Metalfix gestisce fissaggi di metalli preziosi, clienti, listini, consegne e orari; consulta il registro e coordina il lavoro in 35 pages.

Gold Investimenti — Investi in oro fisico

Mercati

Filtro storico:

LBMA Gold Price

London Bullion Market Association · Fixing AM/PM

MERCATO APERTO

Fixing AM (10:30 LT)

112,109

€/g · Mar 3 nov

Ultimo Fixing PM

112,109

€/g · 15:00 LT

Variazione Giornaliera

-0.73%

-0,820 €/g

Range Periodo

↓ 111,546/↑ 120,377

min / max · €/g

Andamento Fixing AM / PM

AM PM

Storico Fixing — 1606 record · Tutto lo storico

€/g · Au 999,9‰

Data	Fixing AM	Fixing PM	Δ AM→PM	Var %
03 nov 2026Mar	112,109	112,109	+0,000	+0.00%
02 nov 2026Lun	111,546	112,929	+1,383	+1.24%
30 ott 2026Ven	114,472	112,719	-1,753	-1.53%
29 ott 2026Gio	116,227	116,036	-0,191	-0.16%
28 ott 2026Mer	117,016	116,765	-0,251	-0.21%
27 ott 2026Mar	115,269	116,407	+1,138	+0.99%
26 ott 2026Lun	115,092	114,887	-0,205	-0.18%
23 ott 2026Ven	115,298	115,537	+0,239	+0.21%
22 ott 2026Gio	116,830	117,067	+0,237	+0.20%
21 ott 2026Mer	117,965	118,360	+0,395	+0.33%
20 ott 2026Mar	117,959	117,804	-0,155	-0.13%
19 ott 2026Lun	119,584	119,120	-0,464	-0.39%
16 ott 2026Ven	119,508	119,052	-0,456	-0.38%
15 ott 2026Gio	118,918	118,978	+0,060	+0.05%
14 ott 2026Mer	118,909	118,159	-0,750	-0.63%
13 ott 2026Mar	120,377	119,897	-0,480	-0.40%
12 ott 2026Lun	119,873	119,828	-0,045	-0.04%
09 ott 2026Ven	120,011	119,831	-0,180	-0.15%
08 ott 2026Gio	118,464	118,368	-0,096	-0.08%
07 ott 2026Mer	118,427	117,585	-0,842	-0.71%
06 ott 2026Mar	118,541	118,943	+0,402	+0.34%
05 ott 2026Lun	119,371	118,980	-0,391	-0.33%
02 ott 2026Ven	119,411	120,305	+0,894	+0.75%
01 ott 2026Gio	118,247	118,880	+0,633	+0.54%
30 set 2026Mer	118,914	119,055	+0,141	+0.12%
29 set 2026Mar	117,203	117,738	+0,535	+0.46%
28 set 2026Lun	116,244	116,244	+0,000	+0.00%
25 set 2026Ven	117,800	117,000	-0,800	-0.68%
24 set 2026Gio	117,600	117,200	-0,400	-0.34%
23 set 2026Mer	117,900	117,500	-0,400	-0.34%
22 set 2026Mar	118,600	118,200	-0,400	-0.34%
21 set 2026Lun	119,300	118,900	-0,400	-0.34%
18 set 2026Ven	120,000	119,600	-0,400	-0.33%
17 set 2026Gio	120,700	120,200	-0,500	-0.41%
16 set 2026Mer	120,200	120,700	+0,500	+0.42%
15 set 2026Mar	119,800	119,400	-0,400	-0.33%
14 set 2026Lun	119,400	119,000	-0,400	-0.34%
11 set 2026Ven	119,000	118,600	-0,400	-0.34%
10 set 2026Gio	118,300	118,700	+0,400	+0.34%
09 set 2026Mer	117,800	118,200	+0,400	+0.34%
08 set 2026Mar	118,400	117,900	-0,500	-0.42%
07 set 2026Lun	119,300	118,700	-0,600	-0.50%
04 set 2026Ven	120,200	119,800	-0,400	-0.33%
03 set 2026Gio	120,800	120,400	-0,400	-0.33%
02 set 2026Mer	121,400	120,900	-0,500	-0.41%
01 set 2026Mar	121,900	121,500	-0,400	-0.33%
31 ago 2026Lun	123,411	123,259	-0,152	-0.12%
28 ago 2026Ven	122,645	122,733	+0,088	+0.07%
27 ago 2026Gio	121,649	121,782	+0,133	+0.11%
26 ago 2026Mer	121,282	121,005	-0,277	-0.23%
25 ago 2026Mar	121,615	121,534	-0,081	-0.07%
24 ago 2026Lun	122,600	123,015	+0,415	+0.34%
21 ago 2026Ven	123,216	123,571	+0,355	+0.29%
20 ago 2026Gio	121,751	121,851	+0,100	+0.08%
19 ago 2026Mer	122,952	123,079	+0,127	+0.10%
18 ago 2026Mar	121,788	121,906	+0,118	+0.10%
17 ago 2026Lun	123,075	122,862	-0,213	-0.17%
14 ago 2026Ven	123,163	122,899	-0,264	-0.21%
13 ago 2026Gio	122,556	122,633	+0,077	+0.06%
12 ago 2026Mer	122,351	122,175	-0,176	-0.14%
11 ago 2026Mar	122,185	122,376	+0,191	+0.16%
10 ago 2026Lun	121,888	121,531	-0,357	-0.29%
07 ago 2026Ven	121,927	122,068	+0,141	+0.12%
06 ago 2026Gio	123,193	122,846	-0,347	-0.28%
05 ago 2026Mer	121,078	121,480	+0,402	+0.33%
04 ago 2026Mar	121,242	121,303	+0,061	+0.05%
03 ago 2026Lun	122,773	122,868	+0,095	+0.08%
31 lug 2026Ven	110,303	110,599	+0,296	+0.27%
30 lug 2026Gio	110,709	110,717	+0,008	+0.01%
29 lug 2026Mer	112,020	112,182	+0,162	+0.14%
28 lug 2026Mar	111,725	111,653	-0,072	-0.06%
27 lug 2026Lun	112,375	112,238	-0,137	-0.12%
24 lug 2026Ven	110,852	110,678	-0,174	-0.16%
23 lug 2026Gio	110,583	110,442	-0,141	-0.13%
22 lug 2026Mer	112,115	111,832	-0,283	-0.25%
21 lug 2026Mar	111,732	111,662	-0,070	-0.06%
20 lug 2026Lun	110,245	110,340	+0,095	+0.09%
17 lug 2026Ven	111,683	111,706	+0,023	+0.02%
16 lug 2026Gio	111,263	111,559	+0,296	+0.27%
15 lug 2026Mer	111,434	111,466	+0,032	+0.03%
14 lug 2026Mar	110,294	110,176	-0,118	-0.11%
13 lug 2026Lun	111,241	111,081	-0,160	-0.14%
10 lug 2026Ven	110,795	111,002	+0,207	+0.19%
09 lug 2026Gio	112,048	111,826	-0,222	-0.20%
08 lug 2026Mer	110,035	109,864	-0,171	-0.16%
07 lug 2026Mar	111,144	111,150	+0,006	+0.01%
06 lug 2026Lun	111,338	111,582	+0,244	+0.22%
03 lug 2026Ven	111,413	111,328	-0,085	-0.08%
02 lug 2026Gio	112,305	111,975	-0,330	-0.29%
01 lug 2026Mer	110,726	110,809	+0,083	+0.07%
30 giu 2026Mar	110,853	110,809	-0,044	-0.04%
29 giu 2026Lun	111,141	111,253	+0,112	+0.10%
26 giu 2026Ven	109,220	109,122	-0,098	-0.09%
25 giu 2026Gio	109,855	109,795	-0,060	-0.05%
24 giu 2026Mer	110,147	109,873	-0,274	-0.25%
23 giu 2026Mar	109,474	109,595	+0,121	+0.11%
22 giu 2026Lun	109,539	109,219	-0,320	-0.29%
19 giu 2026Ven	109,955	110,120	+0,165	+0.15%
18 giu 2026Gio	109,395	109,233	-0,162	-0.15%
17 giu 2026Mer	110,610	110,438	-0,172	-0.16%
16 giu 2026Mar	109,882	109,810	-0,072	-0.07%
15 giu 2026Lun	110,131	110,437	+0,306	+0.28%
12 giu 2026Ven	109,693	109,687	-0,006	-0.01%
11 giu 2026Gio	110,339	110,265	-0,074	-0.07%
10 giu 2026Mer	110,699	110,889	+0,190	+0.17%
09 giu 2026Mar	108,917	108,934	+0,017	+0.02%
08 giu 2026Lun	111,052	111,007	-0,045	-0.04%
05 giu 2026Ven	110,356	110,504	+0,148	+0.13%
04 giu 2026Gio	110,551	110,506	-0,045	-0.04%
03 giu 2026Mer	110,958	111,128	+0,170	+0.15%
02 giu 2026Mar	110,704	110,594	-0,110	-0.10%
01 giu 2026Lun	111,158	110,969	-0,189	-0.17%
29 mag 2026Ven	125,779	125,882	+0,103	+0.08%
28 mag 2026Gio	125,323	125,066	-0,257	-0.21%
27 mag 2026Mer	125,471	125,798	+0,327	+0.26%
26 mag 2026Mar	124,973	125,270	+0,297	+0.24%
25 mag 2026Lun	124,305	124,399	+0,094	+0.08%
22 mag 2026Ven	124,527	124,355	-0,172	-0.14%
21 mag 2026Gio	124,373	124,325	-0,048	-0.04%
20 mag 2026Mer	124,068	123,969	-0,099	-0.08%
19 mag 2026Mar	123,810	123,772	-0,038	-0.03%
18 mag 2026Lun	124,449	124,412	-0,037	-0.03%
15 mag 2026Ven	125,638	125,547	-0,091	-0.07%
14 mag 2026Gio	125,336	125,229	-0,107	-0.09%
13 mag 2026Mer	126,017	125,993	-0,024	-0.02%
12 mag 2026Mar	125,875	125,810	-0,065	-0.05%
11 mag 2026Lun	124,874	124,695	-0,179	-0.14%
08 mag 2026Ven	124,031	123,679	-0,352	-0.28%
07 mag 2026Gio	123,907	123,675	-0,232	-0.19%
06 mag 2026Mer	124,581	124,402	-0,179	-0.14%
05 mag 2026Mar	123,928	124,027	+0,099	+0.08%
04 mag 2026Lun	124,386	124,475	+0,089	+0.07%
01 mag 2026Ven	123,766	123,818	+0,052	+0.04%
30 apr 2026Gio	127,584	127,887	+0,303	+0.24%
29 apr 2026Mer	129,147	129,122	-0,025	-0.02%
28 apr 2026Mar	127,487	127,635	+0,148	+0.12%
27 apr 2026Lun	128,806	128,878	+0,072	+0.06%
24 apr 2026Ven	127,792	127,756	-0,036	-0.03%
23 apr 2026Gio	128,804	128,918	+0,114	+0.09%
22 apr 2026Mer	127,639	127,267	-0,372	-0.29%
21 apr 2026Mar	129,517	129,324	-0,193	-0.15%
20 apr 2026Lun	129,244	129,187	-0,057	-0.04%
17 apr 2026Ven	128,566	128,664	+0,098	+0.08%
16 apr 2026Gio	127,598	127,189	-0,409	-0.32%
15 apr 2026Mer	129,471	129,606	+0,135	+0.10%
14 apr 2026Mar	129,224	129,108	-0,116	-0.09%
13 apr 2026Lun	129,450	129,653	+0,203	+0.16%
10 apr 2026Ven	127,804	127,768	-0,036	-0.03%
09 apr 2026Gio	127,641	128,003	+0,362	+0.28%
08 apr 2026Mer	129,500	129,703	+0,203	+0.16%
07 apr 2026Mar	129,501	129,724	+0,223	+0.17%
06 apr 2026Lun	127,317	127,403	+0,086	+0.07%
03 apr 2026Ven	128,454	128,901	+0,447	+0.35%
02 apr 2026Gio	129,248	128,875	-0,373	-0.29%
01 apr 2026Mer	129,609	129,356	-0,253	-0.20%
31 mar 2026Mar	128,260	128,370	+0,110	+0.09%
30 mar 2026Lun	128,795	128,616	-0,179	-0.14%
27 mar 2026Ven	128,768	128,818	+0,050	+0.04%
26 mar 2026Gio	129,257	129,545	+0,288	+0.22%
25 mar 2026Mer	128,894	129,010	+0,116	+0.09%
24 mar 2026Mar	129,664	129,739	+0,075	+0.06%
23 mar 2026Lun	130,122	130,031	-0,091	-0.07%
20 mar 2026Ven	129,641	129,433	-0,208	-0.16%
19 mar 2026Gio	129,320	129,333	+0,013	+0.01%
18 mar 2026Mer	130,715	130,478	-0,237	-0.18%
17 mar 2026Mar	130,103	130,056	-0,047	-0.04%
16 mar 2026Lun	128,762	128,793	+0,031	+0.02%
13 mar 2026Ven	128,388	128,569	+0,181	+0.14%
12 mar 2026Gio	128,727	128,734	+0,007	+0.01%
11 mar 2026Mer	128,946	128,975	+0,029	+0.02%
10 mar 2026Mar	129,177	129,521	+0,344	+0.27%
09 mar 2026Lun	130,720	130,449	-0,271	-0.21%
06 mar 2026Ven	129,254	129,046	-0,208	-0.16%
05 mar 2026Gio	128,496	128,479	-0,017	-0.01%
04 mar 2026Mer	128,437	128,269	-0,168	-0.13%
03 mar 2026Mar	130,134	130,232	+0,098	+0.08%
02 mar 2026Lun	128,768	128,468	-0,300	-0.23%
27 feb 2026Ven	145,876	145,582	-0,294	-0.20%
26 feb 2026Gio	146,846	146,916	+0,070	+0.05%
25 feb 2026Mer	147,620	147,617	-0,003	-0.00%
24 feb 2026Mar	146,305	146,514	+0,209	+0.14%
23 feb 2026Lun	146,099	145,912	-0,187	-0.13%
20 feb 2026Ven	145,233	145,050	-0,183	-0.13%
19 feb 2026Gio	145,586	145,904	+0,318	+0.22%
18 feb 2026Mer	146,588	146,792	+0,204	+0.14%
17 feb 2026Mar	145,997	146,010	+0,013	+0.01%
16 feb 2026Lun	145,610	145,619	+0,009	+0.01%
13 feb 2026Ven	146,533	146,643	+0,110	+0.08%
12 feb 2026Gio	145,486	145,230	-0,256	-0.18%
11 feb 2026Mer	145,919	145,654	-0,265	-0.18%
10 feb 2026Mar	146,952	146,964	+0,012	+0.01%
09 feb 2026Lun	145,488	145,261	-0,227	-0.16%
06 feb 2026Ven	145,318	145,076	-0,242	-0.17%
05 feb 2026Gio	147,522	147,528	+0,006	+0.00%
04 feb 2026Mer	145,931	145,924	-0,007	-0.00%
03 feb 2026Mar	147,517	147,796	+0,279	+0.19%
02 feb 2026Lun	147,548	147,440	-0,108	-0.07%
30 gen 2026Ven	134,833	134,670	-0,163	-0.12%
29 gen 2026Gio	136,163	136,206	+0,043	+0.03%
28 gen 2026Mer	134,423	134,421	-0,002	-0.00%
27 gen 2026Mar	134,040	134,184	+0,144	+0.11%
26 gen 2026Lun	135,024	135,184	+0,160	+0.12%
23 gen 2026Ven	134,643	134,632	-0,011	-0.01%
22 gen 2026Gio	136,219	135,918	-0,301	-0.22%
21 gen 2026Mer	135,816	135,798	-0,018	-0.01%
20 gen 2026Mar	136,178	136,292	+0,114	+0.08%
19 gen 2026Lun	135,355	134,996	-0,359	-0.27%
16 gen 2026Ven	135,897	135,585	-0,312	-0.23%
15 gen 2026Gio	136,318	136,387	+0,069	+0.05%
14 gen 2026Mer	135,132	135,044	-0,088	-0.07%
13 gen 2026Mar	133,813	134,190	+0,377	+0.28%
12 gen 2026Lun	134,115	134,095	-0,020	-0.01%
09 gen 2026Ven	134,915	134,523	-0,392	-0.29%
08 gen 2026Gio	134,942	135,026	+0,084	+0.06%
07 gen 2026Mer	135,903	135,715	-0,188	-0.14%
06 gen 2026Mar	134,912	134,508	-0,404	-0.30%
05 gen 2026Lun	135,388	135,679	+0,291	+0.21%
02 gen 2026Ven	134,435	134,514	+0,079	+0.06%
01 gen 2026Gio	135,783	135,683	-0,100	-0.07%
31 dic 2025Mer	121,686	121,718	+0,032	+0.03%
30 dic 2025Mar	121,129	120,785	-0,344	-0.28%
29 dic 2025Lun	120,435	120,633	+0,198	+0.16%
26 dic 2025Ven	119,988	120,176	+0,188	+0.16%
25 dic 2025Gio	121,371	121,233	-0,138	-0.11%
24 dic 2025Mer	121,938	122,074	+0,136	+0.11%
23 dic 2025Mar	121,976	122,204	+0,228	+0.19%
22 dic 2025Lun	121,551	122,013	+0,462	+0.38%
19 dic 2025Ven	122,191	121,974	-0,217	-0.18%
18 dic 2025Gio	120,804	120,571	-0,233	-0.19%
17 dic 2025Mer	121,514	121,608	+0,094	+0.08%
16 dic 2025Mar	122,439	122,546	+0,107	+0.09%
15 dic 2025Lun	119,980	119,931	-0,049	-0.04%
12 dic 2025Ven	120,495	120,521	+0,026	+0.02%
11 dic 2025Gio	121,360	121,225	-0,135	-0.11%
10 dic 2025Mer	120,345	120,039	-0,306	-0.25%
09 dic 2025Mar	122,382	122,558	+0,176	+0.14%
08 dic 2025Lun	120,698	120,609	-0,089	-0.07%
05 dic 2025Ven	121,807	122,004	+0,197	+0.16%
04 dic 2025Gio	119,995	120,349	+0,354	+0.30%
03 dic 2025Mer	120,811	121,053	+0,242	+0.20%
02 dic 2025Mar	121,448	121,338	-0,110	-0.09%
01 dic 2025Lun	120,396	120,473	+0,077	+0.06%
28 nov 2025Ven	120,176	120,382	+0,206	+0.17%
27 nov 2025Gio	118,925	118,782	-0,143	-0.12%
26 nov 2025Mer	118,849	119,098	+0,249	+0.21%
25 nov 2025Mar	117,993	118,303	+0,310	+0.26%
24 nov 2025Lun	119,271	119,628	+0,357	+0.30%
21 nov 2025Ven	118,573	118,244	-0,329	-0.28%
20 nov 2025Gio	119,047	119,318	+0,271	+0.23%
19 nov 2025Mer	119,891	119,800	-0,091	-0.08%
18 nov 2025Mar	118,344	118,261	-0,083	-0.07%
17 nov 2025Lun	118,949	118,890	-0,059	-0.05%
14 nov 2025Ven	118,123	118,308	+0,185	+0.16%
13 nov 2025Gio	120,405	119,954	-0,451	-0.37%
12 nov 2025Mer	117,969	118,177	+0,208	+0.18%
11 nov 2025Mar	119,957	119,699	-0,258	-0.22%
10 nov 2025Lun	118,995	118,796	-0,199	-0.17%
07 nov 2025Ven	118,420	118,260	-0,160	-0.14%
06 nov 2025Gio	119,259	119,029	-0,230	-0.19%
05 nov 2025Mer	119,505	119,486	-0,019	-0.02%
04 nov 2025Mar	117,890	117,982	+0,092	+0.08%
03 nov 2025Lun	119,010	118,922	-0,088	-0.07%
31 ott 2025Ven	113,937	113,990	+0,053	+0.05%
30 ott 2025Gio	114,968	115,154	+0,186	+0.16%
29 ott 2025Mer	114,936	114,692	-0,244	-0.21%
28 ott 2025Mar	113,449	113,262	-0,187	-0.16%
27 ott 2025Lun	113,924	114,136	+0,212	+0.19%
24 ott 2025Ven	114,081	114,136	+0,055	+0.05%
23 ott 2025Gio	114,083	113,701	-0,382	-0.33%
22 ott 2025Mer	113,480	113,716	+0,236	+0.21%
21 ott 2025Mar	115,045	114,982	-0,063	-0.05%
20 ott 2025Lun	113,936	113,796	-0,140	-0.12%
17 ott 2025Ven	114,745	115,054	+0,309	+0.27%
16 ott 2025Gio	114,603	114,609	+0,006	+0.01%
15 ott 2025Mer	114,478	114,508	+0,030	+0.03%
14 ott 2025Mar	114,705	114,591	-0,114	-0.10%
13 ott 2025Lun	113,874	113,925	+0,051	+0.04%
10 ott 2025Ven	114,499	114,123	-0,376	-0.33%
09 ott 2025Gio	112,909	113,293	+0,384	+0.34%
08 ott 2025Mer	114,133	113,864	-0,269	-0.24%
07 ott 2025Mar	114,908	114,678	-0,230	-0.20%
06 ott 2025Lun	113,072	113,239	+0,167	+0.15%
03 ott 2025Ven	113,097	113,279	+0,182	+0.16%
02 ott 2025Gio	112,953	113,110	+0,157	+0.14%
01 ott 2025Mer	114,846	115,005	+0,159	+0.14%
30 set 2025Mar	109,438	109,457	+0,019	+0.02%
29 set 2025Lun	110,562	110,734	+0,172	+0.16%
26 set 2025Ven	110,632	110,397	-0,235	-0.21%
25 set 2025Gio	110,030	109,935	-0,095	-0.09%
24 set 2025Mer	109,475	109,582	+0,107	+0.10%
23 set 2025Mar	109,804	109,869	+0,065	+0.06%
22 set 2025Lun	110,014	110,055	+0,041	+0.04%
19 set 2025Ven	109,352	109,488	+0,136	+0.12%
18 set 2025Gio	110,932	111,007	+0,075	+0.07%
17 set 2025Mer	109,933	109,868	-0,065	-0.06%
16 set 2025Mar	109,575	109,385	-0,190	-0.17%
15 set 2025Lun	110,114	110,349	+0,235	+0.21%
12 set 2025Ven	109,233	109,384	+0,151	+0.14%
11 set 2025Gio	110,045	110,193	+0,148	+0.13%
10 set 2025Mer	110,811	110,932	+0,121	+0.11%
09 set 2025Mar	109,519	109,504	-0,015	-0.01%
08 set 2025Lun	110,404	110,271	-0,133	-0.12%
05 set 2025Ven	109,321	109,398	+0,077	+0.07%
04 set 2025Gio	109,669	109,654	-0,015	-0.01%
03 set 2025Mer	109,375	109,425	+0,050	+0.05%
02 set 2025Mar	109,445	109,510	+0,065	+0.06%
01 set 2025Lun	109,921	110,267	+0,346	+0.31%
29 ago 2025Ven	99,748	99,890	+0,142	+0.14%
28 ago 2025Gio	98,253	98,247	-0,006	-0.01%
27 ago 2025Mer	98,923	98,897	-0,026	-0.03%
26 ago 2025Mar	98,496	98,586	+0,090	+0.09%
25 ago 2025Lun	99,865	99,841	-0,024	-0.02%
22 ago 2025Ven	99,475	99,205	-0,270	-0.27%
21 ago 2025Gio	98,322	98,461	+0,139	+0.14%
20 ago 2025Mer	99,008	99,136	+0,128	+0.13%
19 ago 2025Mar	99,256	99,207	-0,049	-0.05%
18 ago 2025Lun	99,089	98,930	-0,159	-0.16%
15 ago 2025Ven	98,384	98,435	+0,051	+0.05%
14 ago 2025Gio	98,716	98,677	-0,039	-0.04%
13 ago 2025Mer	98,860	98,878	+0,018	+0.02%
12 ago 2025Mar	99,252	98,906	-0,346	-0.35%
11 ago 2025Lun	99,111	99,126	+0,015	+0.02%
08 ago 2025Ven	98,715	98,611	-0,104	-0.11%
07 ago 2025Gio	98,416	98,429	+0,013	+0.01%
06 ago 2025Mer	98,899	99,010	+0,111	+0.11%
05 ago 2025Mar	98,997	99,019	+0,022	+0.02%
04 ago 2025Lun	98,371	98,348	-0,023	-0.02%
01 ago 2025Ven	99,159	99,203	+0,044	+0.04%
31 lug 2025Gio	95,452	95,151	-0,301	-0.32%
30 lug 2025Mer	95,353	95,589	+0,236	+0.25%
29 lug 2025Mar	96,440	96,630	+0,190	+0.20%
28 lug 2025Lun	96,691	96,724	+0,033	+0.03%
25 lug 2025Ven	95,333	95,382	+0,049	+0.05%
24 lug 2025Gio	95,842	95,573	-0,269	-0.28%
23 lug 2025Mer	95,664	95,870	+0,206	+0.22%
22 lug 2025Mar	95,795	95,785	-0,010	-0.01%
21 lug 2025Lun	96,776	96,497	-0,279	-0.29%
18 lug 2025Ven	97,118	96,920	-0,198	-0.20%
17 lug 2025Gio	95,697	95,777	+0,080	+0.08%
16 lug 2025Mer	96,471	96,259	-0,212	-0.22%
15 lug 2025Mar	95,346	95,353	+0,007	+0.01%
14 lug 2025Lun	96,567	96,305	-0,262	-0.27%
11 lug 2025Ven	95,007	95,253	+0,246	+0.26%
10 lug 2025Gio	97,153	97,143	-0,010	-0.01%
09 lug 2025Mer	96,899	96,888	-0,011	-0.01%
08 lug 2025Mar	96,986	96,790	-0,196	-0.20%
07 lug 2025Lun	96,407	96,341	-0,066	-0.07%
04 lug 2025Ven	96,715	96,551	-0,164	-0.17%
03 lug 2025Gio	95,941	95,749	-0,192	-0.20%
02 lug 2025Mer	96,134	96,230	+0,096	+0.10%
01 lug 2025Mar	95,314	95,341	+0,027	+0.03%
30 giu 2025Lun	95,955	96,028	+0,073	+0.08%
27 giu 2025Ven	96,070	95,980	-0,090	-0.09%
26 giu 2025Gio	95,720	95,748	+0,028	+0.03%
25 giu 2025Mer	94,502	94,742	+0,240	+0.25%
24 giu 2025Mar	95,551	95,761	+0,210	+0.22%
23 giu 2025Lun	95,386	95,560	+0,174	+0.18%
20 giu 2025Ven	95,109	95,284	+0,175	+0.18%
19 giu 2025Gio	96,302	96,434	+0,132	+0.14%
18 giu 2025Mer	96,621	96,412	-0,209	-0.22%
17 giu 2025Mar	95,214	94,996	-0,218	-0.23%
16 giu 2025Lun	94,843	94,929	+0,086	+0.09%
13 giu 2025Ven	95,562	95,519	-0,043	-0.04%
12 giu 2025Gio	96,415	96,220	-0,195	-0.20%
11 giu 2025Mer	95,781	95,962	+0,181	+0.19%
10 giu 2025Mar	95,988	95,928	-0,060	-0.06%
09 giu 2025Lun	95,117	95,219	+0,102	+0.11%
06 giu 2025Ven	96,305	96,326	+0,021	+0.02%
05 giu 2025Gio	94,913	95,027	+0,114	+0.12%
04 giu 2025Mer	94,686	94,742	+0,056	+0.06%
03 giu 2025Mar	94,639	94,786	+0,147	+0.16%
02 giu 2025Lun	96,264	96,505	+0,241	+0.25%
30 mag 2025Ven	96,991	97,003	+0,012	+0.01%
29 mag 2025Gio	97,266	97,229	-0,037	-0.04%
28 mag 2025Mer	97,258	96,967	-0,291	-0.30%
27 mag 2025Mar	97,122	96,839	-0,283	-0.29%
26 mag 2025Lun	96,518	96,255	-0,263	-0.27%
23 mag 2025Ven	96,670	96,942	+0,272	+0.28%
22 mag 2025Gio	96,439	96,665	+0,226	+0.23%
21 mag 2025Mer	96,359	96,443	+0,084	+0.09%
20 mag 2025Mar	96,436	96,187	-0,249	-0.26%
19 mag 2025Lun	96,571	96,776	+0,205	+0.21%
16 mag 2025Ven	97,012	96,788	-0,224	-0.23%
15 mag 2025Gio	97,435	97,275	-0,160	-0.16%
14 mag 2025Mer	96,724	96,655	-0,069	-0.07%
13 mag 2025Mar	96,541	96,371	-0,170	-0.18%
12 mag 2025Lun	96,487	96,328	-0,159	-0.16%
09 mag 2025Ven	97,959	97,997	+0,038	+0.04%
08 mag 2025Gio	98,232	98,278	+0,046	+0.05%
07 mag 2025Mer	96,869	97,081	+0,212	+0.22%
06 mag 2025Mar	97,817	97,603	-0,214	-0.22%
05 mag 2025Lun	96,550	96,822	+0,272	+0.28%
02 mag 2025Ven	96,808	96,810	+0,002	+0.00%
01 mag 2025Gio	96,726	96,797	+0,071	+0.07%
30 apr 2025Mer	96,640	96,601	-0,039	-0.04%
29 apr 2025Mar	97,614	97,660	+0,046	+0.05%
28 apr 2025Lun	96,520	96,824	+0,304	+0.31%
25 apr 2025Ven	97,474	97,106	-0,368	-0.38%
24 apr 2025Gio	97,780	97,826	+0,046	+0.05%
23 apr 2025Mer	97,719	97,811	+0,092	+0.09%
22 apr 2025Mar	96,568	96,672	+0,104	+0.11%
21 apr 2025Lun	97,392	97,562	+0,170	+0.17%
18 apr 2025Ven	96,869	96,797	-0,072	-0.07%
17 apr 2025Gio	98,236	97,927	-0,309	-0.31%
16 apr 2025Mer	97,251	97,165	-0,086	-0.09%
15 apr 2025Mar	97,269	97,448	+0,179	+0.18%
14 apr 2025Lun	98,365	98,241	-0,124	-0.13%
11 apr 2025Ven	97,638	97,359	-0,279	-0.29%
10 apr 2025Gio	96,657	96,732	+0,075	+0.08%
09 apr 2025Mer	98,392	98,423	+0,031	+0.03%
08 apr 2025Mar	97,585	97,461	-0,124	-0.13%
07 apr 2025Lun	97,607	97,326	-0,281	-0.29%
04 apr 2025Ven	97,767	97,538	-0,229	-0.23%
03 apr 2025Gio	97,176	96,892	-0,284	-0.29%
02 apr 2025Mer	96,594	96,571	-0,023	-0.02%
01 apr 2025Mar	97,416	97,653	+0,237	+0.24%
31 mar 2025Lun	93,216	93,338	+0,122	+0.13%
28 mar 2025Ven	92,962	92,925	-0,037	-0.04%
27 mar 2025Gio	91,920	91,862	-0,058	-0.06%
26 mar 2025Mer	93,413	93,348	-0,065	-0.07%
25 mar 2025Mar	92,360	92,544	+0,184	+0.20%
24 mar 2025Lun	91,845	91,726	-0,119	-0.13%
21 mar 2025Ven	93,078	93,111	+0,033	+0.04%
20 mar 2025Gio	93,315	93,552	+0,237	+0.25%
19 mar 2025Mer	92,026	91,925	-0,101	-0.11%
18 mar 2025Mar	91,965	92,217	+0,252	+0.27%
17 mar 2025Lun	92,199	92,329	+0,130	+0.14%
14 mar 2025Ven	93,438	93,171	-0,267	-0.29%
13 mar 2025Gio	93,032	93,311	+0,279	+0.30%
12 mar 2025Mer	92,185	92,495	+0,310	+0.34%
11 mar 2025Mar	92,477	92,579	+0,102	+0.11%
10 mar 2025Lun	92,540	92,625	+0,085	+0.09%
07 mar 2025Ven	91,913	91,983	+0,070	+0.08%
06 mar 2025Gio	92,018	91,961	-0,057	-0.06%
05 mar 2025Mer	93,460	93,247	-0,213	-0.23%
04 mar 2025Mar	93,416	93,477	+0,061	+0.07%
03 mar 2025Lun	92,711	92,694	-0,017	-0.02%
28 feb 2025Ven	87,150	87,476	+0,326	+0.37%
27 feb 2025Gio	86,661	86,650	-0,011	-0.01%
26 feb 2025Mer	87,840	87,892	+0,052	+0.06%
25 feb 2025Mar	87,483	87,594	+0,111	+0.13%
24 feb 2025Lun	87,186	87,156	-0,030	-0.03%
21 feb 2025Ven	86,449	86,335	-0,114	-0.13%
20 feb 2025Gio	86,769	86,743	-0,026	-0.03%
19 feb 2025Mer	87,184	87,129	-0,055	-0.06%
18 feb 2025Mar	87,365	87,360	-0,005	-0.01%
17 feb 2025Lun	87,800	87,808	+0,008	+0.01%
14 feb 2025Ven	87,579	87,685	+0,106	+0.12%
13 feb 2025Gio	86,867	86,964	+0,097	+0.11%
12 feb 2025Mer	86,748	86,635	-0,113	-0.13%
11 feb 2025Mar	87,522	87,533	+0,011	+0.01%
10 feb 2025Lun	87,533	87,378	-0,155	-0.18%
07 feb 2025Ven	87,830	88,093	+0,263	+0.30%
06 feb 2025Gio	86,850	86,991	+0,141	+0.16%
05 feb 2025Mer	86,898	87,080	+0,182	+0.21%
04 feb 2025Mar	87,699	87,613	-0,086	-0.10%
03 feb 2025Lun	86,693	86,800	+0,107	+0.12%
31 gen 2025Ven	84,593	84,627	+0,034	+0.04%
30 gen 2025Gio	85,265	85,097	-0,168	-0.20%
29 gen 2025Mer	84,427	84,424	-0,003	-0.00%
28 gen 2025Mar	85,355	85,029	-0,326	-0.38%
27 gen 2025Lun	84,637	84,733	+0,096	+0.11%
24 gen 2025Ven	84,016	84,140	+0,124	+0.15%
23 gen 2025Gio	85,574	85,385	-0,189	-0.22%
22 gen 2025Mer	83,943	83,949	+0,006	+0.01%
21 gen 2025Mar	84,307	84,325	+0,018	+0.02%
20 gen 2025Lun	84,363	84,224	-0,139	-0.16%
17 gen 2025Ven	84,488	84,550	+0,062	+0.07%
16 gen 2025Gio	84,721	84,785	+0,064	+0.08%
15 gen 2025Mer	83,895	84,053	+0,158	+0.19%
14 gen 2025Mar	84,866	85,070	+0,204	+0.24%
13 gen 2025Lun	85,752	85,646	-0,106	-0.12%
10 gen 2025Ven	84,672	84,805	+0,133	+0.16%
09 gen 2025Gio	85,047	85,281	+0,234	+0.28%
08 gen 2025Mer	85,550	85,730	+0,180	+0.21%
07 gen 2025Mar	84,732	84,730	-0,002	-0.00%
06 gen 2025Lun	85,235	85,151	-0,084	-0.10%
03 gen 2025Ven	84,870	84,991	+0,121	+0.14%
02 gen 2025Gio	85,539	85,714	+0,175	+0.20%
01 gen 2025Mer	85,133	84,938	-0,195	-0.23%
31 dic 2024Mar	78,399	78,581	+0,182	+0.23%
30 dic 2024Lun	78,289	78,182	-0,107	-0.14%
27 dic 2024Ven	78,521	78,598	+0,077	+0.10%
26 dic 2024Gio	77,965	77,908	-0,057	-0.07%
25 dic 2024Mer	77,363	77,358	-0,005	-0.01%
24 dic 2024Mar	77,888	77,718	-0,170	-0.22%
23 dic 2024Lun	78,696	78,528	-0,168	-0.21%
20 dic 2024Ven	78,188	78,256	+0,068	+0.09%
19 dic 2024Gio	77,258	77,384	+0,126	+0.16%
18 dic 2024Mer	77,375	77,380	+0,005	+0.01%
17 dic 2024Mar	77,598	77,613	+0,015	+0.02%
16 dic 2024Lun	77,818	77,797	-0,021	-0.03%
13 dic 2024Ven	77,605	77,673	+0,068	+0.09%
12 dic 2024Gio	78,658	78,556	-0,102	-0.13%
11 dic 2024Mer	78,263	78,406	+0,143	+0.18%
10 dic 2024Mar	78,730	78,717	-0,013	-0.02%
09 dic 2024Lun	77,831	77,718	-0,113	-0.15%
06 dic 2024Ven	78,613	78,589	-0,024	-0.03%
05 dic 2024Gio	77,513	77,548	+0,035	+0.05%
04 dic 2024Mer	77,773	77,965	+0,192	+0.25%
03 dic 2024Mar	78,150	78,165	+0,015	+0.02%
02 dic 2024Lun	78,038	77,847	-0,191	-0.24%
29 nov 2024Ven	79,000	79,160	+0,160	+0.20%
28 nov 2024Gio	78,346	78,159	-0,187	-0.24%
27 nov 2024Mer	78,433	78,443	+0,010	+0.01%
26 nov 2024Mar	78,376	78,395	+0,019	+0.02%
25 nov 2024Lun	79,414	79,627	+0,213	+0.27%
22 nov 2024Ven	79,146	79,155	+0,009	+0.01%
21 nov 2024Gio	78,390	78,456	+0,066	+0.08%
20 nov 2024Mer	79,672	79,438	-0,234	-0.29%
19 nov 2024Mar	79,256	79,162	-0,094	-0.12%
18 nov 2024Lun	78,382	78,194	-0,188	-0.24%
15 nov 2024Ven	78,310	78,341	+0,031	+0.04%
14 nov 2024Gio	79,335	79,274	-0,061	-0.08%
13 nov 2024Mer	78,998	79,001	+0,003	+0.00%
12 nov 2024Mar	78,648	78,589	-0,059	-0.08%
11 nov 2024Lun	79,431	79,187	-0,244	-0.31%
08 nov 2024Ven	78,930	78,851	-0,079	-0.10%
07 nov 2024Gio	78,540	78,554	+0,014	+0.02%
06 nov 2024Mer	79,617	79,577	-0,040	-0.05%
05 nov 2024Mar	78,102	78,293	+0,191	+0.24%
04 nov 2024Lun	78,690	78,747	+0,057	+0.07%
01 nov 2024Ven	78,560	78,600	+0,040	+0.05%
31 ott 2024Gio	81,149	80,980	-0,169	-0.21%
30 ott 2024Mer	82,343	82,283	-0,060	-0.07%
29 ott 2024Mar	82,169	81,997	-0,172	-0.21%
28 ott 2024Lun	82,064	82,079	+0,015	+0.02%
25 ott 2024Ven	82,430	82,285	-0,145	-0.18%
24 ott 2024Gio	82,074	82,033	-0,041	-0.05%
23 ott 2024Mer	81,250	81,418	+0,168	+0.21%
22 ott 2024Mar	81,310	81,386	+0,076	+0.09%
21 ott 2024Lun	81,966	81,809	-0,157	-0.19%
18 ott 2024Ven	81,316	81,329	+0,013	+0.02%
17 ott 2024Gio	81,748	81,818	+0,070	+0.09%
16 ott 2024Mer	82,348	82,362	+0,014	+0.02%
15 ott 2024Mar	82,116	81,958	-0,158	-0.19%
14 ott 2024Lun	82,119	82,054	-0,065	-0.08%
11 ott 2024Ven	82,335	82,295	-0,040	-0.05%
10 ott 2024Gio	81,767	81,752	-0,015	-0.02%
09 ott 2024Mer	81,949	82,028	+0,079	+0.10%
08 ott 2024Mar	82,358	82,421	+0,063	+0.08%
07 ott 2024Lun	82,084	82,330	+0,246	+0.30%
04 ott 2024Ven	81,021	81,121	+0,100	+0.12%
03 ott 2024Gio	81,786	81,905	+0,119	+0.15%
02 ott 2024Mer	82,388	82,265	-0,123	-0.15%
01 ott 2024Mar	82,157	81,919	-0,238	-0.29%
30 set 2024Lun	79,533	79,306	-0,227	-0.29%
27 set 2024Ven	78,969	78,790	-0,179	-0.23%
26 set 2024Gio	78,688	78,832	+0,144	+0.18%
25 set 2024Mer	79,505	79,633	+0,128	+0.16%
24 set 2024Mar	80,184	80,139	-0,045	-0.06%
23 set 2024Lun	78,857	78,944	+0,087	+0.11%
20 set 2024Ven	80,123	79,945	-0,178	-0.22%
19 set 2024Gio	79,683	79,538	-0,145	-0.18%
18 set 2024Mer	79,285	79,382	+0,097	+0.12%
17 set 2024Mar	79,277	79,504	+0,227	+0.29%
16 set 2024Lun	79,953	80,045	+0,092	+0.12%
13 set 2024Ven	79,744	79,854	+0,110	+0.14%
12 set 2024Gio	79,604	79,310	-0,294	-0.37%
11 set 2024Mer	79,796	79,701	-0,095	-0.12%
10 set 2024Mar	80,026	79,867	-0,159	-0.20%
09 set 2024Lun	79,955	79,975	+0,020	+0.03%
06 set 2024Ven	79,643	79,845	+0,202	+0.25%
05 set 2024Gio	79,486	79,369	-0,117	-0.15%
04 set 2024Mer	79,749	79,624	-0,125	-0.16%
03 set 2024Mar	79,665	79,553	-0,112	-0.14%
02 set 2024Lun	79,817	79,820	+0,003	+0.00%
30 ago 2024Ven	75,152	75,119	-0,033	-0.04%
29 ago 2024Gio	73,969	74,028	+0,059	+0.08%
28 ago 2024Mer	74,824	74,582	-0,242	-0.32%
27 ago 2024Mar	73,850	74,047	+0,197	+0.27%
26 ago 2024Lun	74,339	74,205	-0,134	-0.18%
23 ago 2024Ven	74,784	74,972	+0,188	+0.25%
22 ago 2024Gio	74,284	74,310	+0,026	+0.04%
21 ago 2024Mer	75,155	75,298	+0,143	+0.19%
20 ago 2024Mar	75,065	75,097	+0,032	+0.04%
19 ago 2024Lun	73,888	73,855	-0,033	-0.04%
16 ago 2024Ven	74,633	74,749	+0,116	+0.16%
15 ago 2024Gio	74,595	74,438	-0,157	-0.21%
14 ago 2024Mer	74,673	74,753	+0,080	+0.11%
13 ago 2024Mar	74,193	74,068	-0,125	-0.17%
12 ago 2024Lun	75,160	75,372	+0,212	+0.28%
09 ago 2024Ven	74,135	74,108	-0,027	-0.04%
08 ago 2024Gio	73,799	73,991	+0,192	+0.26%
07 ago 2024Mer	75,020	74,834	-0,186	-0.25%
06 ago 2024Mar	74,666	74,734	+0,068	+0.09%
05 ago 2024Lun	74,278	74,456	+0,178	+0.24%
02 ago 2024Ven	75,092	75,204	+0,112	+0.15%
01 ago 2024Gio	74,645	74,657	+0,012	+0.02%
31 lug 2024Mer	71,563	71,600	+0,037	+0.05%
30 lug 2024Mar	71,939	71,915	-0,024	-0.03%
29 lug 2024Lun	72,210	72,080	-0,130	-0.18%
26 lug 2024Ven	71,101	71,158	+0,057	+0.08%
25 lug 2024Gio	72,260	72,262	+0,002	+0.00%
24 lug 2024Mer	72,284	72,411	+0,127	+0.18%
23 lug 2024Mar	71,371	71,479	+0,108	+0.15%
22 lug 2024Lun	71,301	71,338	+0,037	+0.05%
19 lug 2024Ven	71,846	71,724	-0,122	-0.17%
18 lug 2024Gio	72,269	72,166	-0,103	-0.14%
17 lug 2024Mer	72,396	72,428	+0,032	+0.04%
16 lug 2024Mar	72,036	71,937	-0,099	-0.14%
15 lug 2024Lun	71,626	71,686	+0,060	+0.08%
12 lug 2024Ven	71,166	71,028	-0,138	-0.19%
11 lug 2024Gio	72,056	72,214	+0,158	+0.22%
10 lug 2024Mer	71,131	70,957	-0,174	-0.24%
09 lug 2024Mar	72,142	72,057	-0,085	-0.12%
08 lug 2024Lun	71,377	71,325	-0,052	-0.07%
05 lug 2024Ven	71,303	71,342	+0,039	+0.05%
04 lug 2024Gio	72,059	71,934	-0,125	-0.17%
03 lug 2024Mer	71,903	72,100	+0,197	+0.27%
02 lug 2024Mar	71,572	71,689	+0,117	+0.16%
01 lug 2024Lun	72,126	72,292	+0,166	+0.23%
28 giu 2024Ven	69,359	69,484	+0,125	+0.18%
27 giu 2024Gio	69,739	69,782	+0,043	+0.06%
26 giu 2024Mer	69,251	69,157	-0,094	-0.14%
25 giu 2024Mar	69,732	69,982	+0,250	+0.36%
24 giu 2024Lun	69,070	69,020	-0,050	-0.07%
21 giu 2024Ven	68,935	69,091	+0,156	+0.23%
20 giu 2024Gio	69,307	69,429	+0,122	+0.18%
19 giu 2024Mer	69,528	69,780	+0,252	+0.36%
18 giu 2024Mar	68,669	68,500	-0,169	-0.25%
17 giu 2024Lun	69,351	69,311	-0,040	-0.06%
14 giu 2024Ven	68,589	68,421	-0,168	-0.24%
13 giu 2024Gio	69,426	69,406	-0,020	-0.03%
12 giu 2024Mer	68,611	68,506	-0,105	-0.15%
11 giu 2024Mar	68,557	68,545	-0,012	-0.02%
10 giu 2024Lun	69,352	69,408	+0,056	+0.08%
07 giu 2024Ven	69,435	69,397	-0,038	-0.05%
06 giu 2024Gio	69,233	69,212	-0,021	-0.03%
05 giu 2024Mer	69,703	69,723	+0,020	+0.03%
04 giu 2024Mar	69,767	69,658	-0,109	-0.16%
03 giu 2024Lun	68,811	68,932	+0,121	+0.18%
31 mag 2024Ven	69,342	69,492	+0,150	+0.22%
30 mag 2024Gio	68,997	69,097	+0,100	+0.14%
29 mag 2024Mer	69,643	69,837	+0,194	+0.28%
28 mag 2024Mar	68,960	69,105	+0,145	+0.21%
27 mag 2024Lun	69,489	69,290	-0,199	-0.29%
24 mag 2024Ven	69,110	69,171	+0,061	+0.09%
23 mag 2024Gio	69,517	69,617	+0,100	+0.14%
22 mag 2024Mer	69,182	69,079	-0,103	-0.15%
21 mag 2024Mar	68,688	68,483	-0,205	-0.30%
20 mag 2024Lun	68,863	68,825	-0,038	-0.06%
17 mag 2024Ven	69,116	69,217	+0,101	+0.15%
16 mag 2024Gio	69,679	69,492	-0,187	-0.27%
15 mag 2024Mer	68,955	68,915	-0,040	-0.06%
14 mag 2024Mar	68,894	69,006	+0,112	+0.16%
13 mag 2024Lun	69,659	69,659	+0,000	+0.00%
10 mag 2024Ven	68,953	68,858	-0,095	-0.14%
09 mag 2024Gio	68,672	68,701	+0,029	+0.04%
08 mag 2024Mer	69,682	69,697	+0,015	+0.02%
07 mag 2024Mar	68,833	68,760	-0,073	-0.11%
06 mag 2024Lun	69,720	69,565	-0,155	-0.22%
03 mag 2024Ven	68,841	69,013	+0,172	+0.25%
02 mag 2024Gio	68,681	68,887	+0,206	+0.30%
01 mag 2024Mer	68,973	68,903	-0,070	-0.10%
30 apr 2024Mar	68,211	68,312	+0,101	+0.15%
29 apr 2024Lun	67,882	67,703	-0,179	-0.26%
26 apr 2024Ven	68,283	68,204	-0,079	-0.12%
25 apr 2024Gio	67,802	67,779	-0,023	-0.03%
24 apr 2024Mer	67,583	67,556	-0,027	-0.04%
23 apr 2024Mar	68,459	68,254	-0,205	-0.30%
22 apr 2024Lun	68,429	68,542	+0,113	+0.17%
19 apr 2024Ven	67,484	67,491	+0,007	+0.01%
18 apr 2024Gio	68,121	68,342	+0,221	+0.32%
17 apr 2024Mer	68,040	67,815	-0,225	-0.33%
16 apr 2024Mar	68,392	68,457	+0,065	+0.10%
15 apr 2024Lun	68,118	68,066	-0,052	-0.08%
12 apr 2024Ven	68,222	68,343	+0,121	+0.18%
11 apr 2024Gio	68,250	68,258	+0,008	+0.01%
10 apr 2024Mer	67,532	67,656	+0,124	+0.18%
09 apr 2024Mar	67,862	68,018	+0,156	+0.23%
08 apr 2024Lun	68,415	68,268	-0,147	-0.21%
05 apr 2024Ven	67,540	67,679	+0,139	+0.21%
04 apr 2024Gio	67,910	67,862	-0,048	-0.07%
03 apr 2024Mer	67,944	67,962	+0,018	+0.03%
02 apr 2024Mar	68,556	68,596	+0,040	+0.06%
01 apr 2024Lun	68,230	68,372	+0,142	+0.21%
29 mar 2024Ven	66,137	66,222	+0,085	+0.13%
28 mar 2024Gio	66,698	66,767	+0,069	+0.10%
27 mar 2024Mer	66,144	66,196	+0,052	+0.08%
26 mar 2024Mar	65,894	65,766	-0,128	-0.19%
25 mar 2024Lun	66,699	66,537	-0,162	-0.24%
22 mar 2024Ven	66,199	66,143	-0,056	-0.08%
21 mar 2024Gio	66,685	66,630	-0,055	-0.08%
20 mar 2024Mer	65,669	65,651	-0,018	-0.03%
19 mar 2024Mar	65,821	65,874	+0,053	+0.08%
18 mar 2024Lun	66,829	67,006	+0,177	+0.26%
15 mar 2024Ven	66,372	66,398	+0,026	+0.04%
14 mar 2024Gio	65,848	65,815	-0,033	-0.05%
13 mar 2024Mer	66,463	66,536	+0,073	+0.11%
12 mar 2024Mar	66,571	66,573	+0,002	+0.00%
11 mar 2024Lun	65,936	65,929	-0,007	-0.01%
08 mar 2024Ven	66,425	66,236	-0,189	-0.28%
07 mar 2024Gio	65,923	65,935	+0,012	+0.02%
06 mar 2024Mer	66,325	66,176	-0,149	-0.22%
05 mar 2024Mar	66,370	66,339	-0,031	-0.05%
04 mar 2024Lun	66,800	66,746	-0,054	-0.08%
01 mar 2024Ven	66,252	66,420	+0,168	+0.25%
29 feb 2024Gio	60,471	60,442	-0,029	-0.05%
28 feb 2024Mer	60,710	60,703	-0,007	-0.01%
27 feb 2024Mar	61,420	61,254	-0,166	-0.27%
26 feb 2024Lun	60,525	60,623	+0,098	+0.16%
23 feb 2024Ven	60,235	60,080	-0,155	-0.26%
22 feb 2024Gio	61,096	61,139	+0,043	+0.07%
21 feb 2024Mer	61,266	61,219	-0,047	-0.08%
20 feb 2024Mar	61,231	61,147	-0,084	-0.14%
19 feb 2024Lun	60,965	61,123	+0,158	+0.26%
16 feb 2024Ven	61,237	61,331	+0,094	+0.15%
15 feb 2024Gio	60,572	60,597	+0,025	+0.04%
14 feb 2024Mer	60,596	60,584	-0,012	-0.02%
13 feb 2024Mar	60,990	60,797	-0,193	-0.32%
12 feb 2024Lun	60,970	60,849	-0,121	-0.20%
09 feb 2024Ven	61,224	61,046	-0,178	-0.29%
08 feb 2024Gio	61,062	60,931	-0,131	-0.21%
07 feb 2024Mer	61,041	61,130	+0,089	+0.15%
06 feb 2024Mar	61,150	61,262	+0,112	+0.18%
05 feb 2024Lun	60,467	60,583	+0,116	+0.19%
02 feb 2024Ven	61,310	61,264	-0,046	-0.08%
01 feb 2024Gio	60,313	60,383	+0,070	+0.12%
31 gen 2024Mer	60,599	60,600	+0,001	+0.00%
30 gen 2024Mar	60,311	60,230	-0,081	-0.13%
29 gen 2024Lun	60,672	60,627	-0,045	-0.07%
26 gen 2024Ven	60,914	60,999	+0,085	+0.14%
25 gen 2024Gio	60,559	60,620	+0,061	+0.10%
24 gen 2024Mer	60,977	61,022	+0,045	+0.07%
23 gen 2024Mar	60,703	60,607	-0,096	-0.16%
22 gen 2024Lun	60,393	60,354	-0,039	-0.06%
19 gen 2024Ven	60,941	60,933	-0,008	-0.01%
18 gen 2024Gio	60,593	60,494	-0,099	-0.16%
17 gen 2024Mer	60,180	60,064	-0,116	-0.19%
16 gen 2024Mar	60,465	60,559	+0,094	+0.16%
15 gen 2024Lun	60,352	60,462	+0,110	+0.18%
12 gen 2024Ven	60,182	60,367	+0,185	+0.31%
11 gen 2024Gio	60,423	60,484	+0,061	+0.10%
10 gen 2024Mer	60,880	60,899	+0,019	+0.03%
09 gen 2024Mar	60,696	60,706	+0,010	+0.02%
08 gen 2024Lun	60,627	60,763	+0,136	+0.22%
05 gen 2024Ven	61,162	61,314	+0,152	+0.25%
04 gen 2024Gio	60,932	61,103	+0,171	+0.28%
03 gen 2024Mer	60,707	60,718	+0,011	+0.02%
02 gen 2024Mar	60,963	60,770	-0,193	-0.32%
01 gen 2024Lun	60,000	60,128	+0,128	+0.21%
26 dic 2023Mar	56,780	56,892	+0,112	+0.20%
15 dic 2023Ven	57,278	57,493	+0,215	+0.38%
12 dic 2023Mar	56,664	56,630	-0,034	-0.06%
04 dic 2023Lun	56,767	56,927	+0,160	+0.28%
23 nov 2023Gio	57,174	57,168	-0,006	-0.01%
20 nov 2023Lun	56,753	56,788	+0,035	+0.06%
13 nov 2023Lun	56,817	56,734	-0,083	-0.15%
02 nov 2023Gio	57,703	57,509	-0,194	-0.34%
23 ott 2023Lun	56,911	57,079	+0,168	+0.30%
17 ott 2023Mar	57,395	57,204	-0,191	-0.33%
12 ott 2023Gio	57,319	57,373	+0,054	+0.09%
05 ott 2023Gio	56,825	56,792	-0,033	-0.06%
26 set 2023Mar	56,821	56,939	+0,118	+0.21%
18 set 2023Lun	56,726	56,636	-0,090	-0.16%
08 set 2023Ven	56,861	56,652	-0,209	-0.37%
04 set 2023Lun	57,335	57,124	-0,211	-0.37%
23 ago 2023Mer	57,571	57,406	-0,165	-0.29%
17 ago 2023Gio	58,027	57,798	-0,229	-0.39%
10 ago 2023Gio	57,406	57,609	+0,203	+0.35%
01 ago 2023Mar	57,261	57,432	+0,171	+0.30%
26 lug 2023Mer	57,862	57,973	+0,111	+0.19%
17 lug 2023Lun	57,776	57,860	+0,084	+0.15%
11 lug 2023Mar	56,863	56,835	-0,028	-0.05%
03 lug 2023Lun	57,810	57,626	-0,184	-0.32%
22 giu 2023Gio	57,764	57,663	-0,101	-0.17%
19 giu 2023Lun	57,038	57,132	+0,094	+0.16%
12 giu 2023Lun	57,275	57,265	-0,010	-0.02%
01 giu 2023Gio	58,024	58,103	+0,079	+0.14%
24 mag 2023Mer	57,647	57,454	-0,193	-0.33%
15 mag 2023Lun	56,390	56,511	+0,121	+0.21%
11 mag 2023Gio	57,178	57,032	-0,146	-0.26%
01 mag 2023Lun	57,223	57,123	-0,100	-0.17%
24 apr 2023Lun	57,000	57,068	+0,068	+0.12%
18 apr 2023Mar	57,226	57,413	+0,187	+0.33%
10 apr 2023Lun	56,969	56,928	-0,041	-0.07%
05 apr 2023Mer	56,804	57,019	+0,215	+0.38%
27 mar 2023Lun	57,842	57,711	-0,131	-0.23%
15 mar 2023Mer	58,031	58,081	+0,050	+0.09%
13 mar 2023Lun	56,806	56,655	-0,151	-0.27%
06 mar 2023Lun	57,745	57,955	+0,210	+0.36%
24 feb 2023Ven	57,432	57,314	-0,118	-0.21%
16 feb 2023Gio	56,368	56,284	-0,084	-0.15%
10 feb 2023Ven	58,020	58,154	+0,134	+0.23%
06 feb 2023Lun	57,802	57,631	-0,171	-0.30%
23 gen 2023Lun	57,868	58,020	+0,152	+0.26%
19 gen 2023Gio	56,428	56,593	+0,165	+0.29%
09 gen 2023Lun	57,068	56,912	-0,156	-0.27%
02 gen 2023Lun	57,868	58,084	+0,216	+0.37%
26 dic 2022Lun	57,267	57,273	+0,006	+0.01%
19 dic 2022Lun	57,331	57,332	+0,001	+0.00%
08 dic 2022Gio	56,439	56,254	-0,185	-0.33%
05 dic 2022Lun	57,194	57,211	+0,017	+0.03%
23 nov 2022Mer	57,345	57,416	+0,071	+0.12%
17 nov 2022Gio	56,986	57,028	+0,042	+0.07%
08 nov 2022Mar	57,436	57,464	+0,028	+0.05%
07 nov 2022Lun	56,891	56,939	+0,048	+0.08%
24 ott 2022Lun	56,403	56,332	-0,071	-0.13%
17 ott 2022Lun	55,859	55,899	+0,040	+0.07%
10 ott 2022Lun	56,027	55,937	-0,090	-0.16%
03 ott 2022Lun	55,796	55,767	-0,029	-0.05%
23 set 2022Ven	56,201	56,424	+0,223	+0.40%
15 set 2022Gio	55,640	55,779	+0,139	+0.25%
12 set 2022Lun	56,574	56,766	+0,192	+0.34%
05 set 2022Lun	56,137	56,255	+0,118	+0.21%
25 ago 2022Gio	56,954	57,136	+0,182	+0.32%
15 ago 2022Lun	56,959	56,835	-0,124	-0.22%
11 ago 2022Gio	55,594	55,735	+0,141	+0.25%
01 ago 2022Lun	55,755	55,974	+0,219	+0.39%
25 lug 2022Lun	55,622	55,693	+0,071	+0.13%
18 lug 2022Lun	55,218	55,433	+0,215	+0.39%
12 lug 2022Mar	55,745	55,937	+0,192	+0.34%
05 lug 2022Mar	55,959	56,130	+0,171	+0.31%
22 giu 2022Mer	55,981	56,136	+0,155	+0.28%
16 giu 2022Gio	55,127	55,176	+0,049	+0.09%
08 giu 2022Mer	56,511	56,726	+0,215	+0.38%
02 giu 2022Gio	55,351	55,227	-0,124	-0.22%
25 mag 2022Mer	55,039	54,964	-0,075	-0.14%
16 mag 2022Lun	55,010	54,883	-0,127	-0.23%
09 mag 2022Lun	55,307	55,442	+0,135	+0.24%
05 mag 2022Gio	55,145	55,072	-0,073	-0.13%
25 apr 2022Lun	55,994	55,851	-0,143	-0.26%
18 apr 2022Lun	55,276	55,246	-0,030	-0.05%
12 apr 2022Mar	54,585	54,435	-0,150	-0.27%
05 apr 2022Mar	54,637	54,644	+0,007	+0.01%
25 mar 2022Ven	55,164	55,339	+0,175	+0.32%
18 mar 2022Ven	54,937	55,039	+0,102	+0.19%
14 mar 2022Lun	55,757	55,885	+0,128	+0.23%
04 mar 2022Ven	55,886	56,045	+0,159	+0.28%
23 feb 2022Mer	55,112	55,129	+0,017	+0.03%
16 feb 2022Mer	55,041	55,024	-0,017	-0.03%
10 feb 2022Gio	54,021	54,090	+0,069	+0.13%
04 feb 2022Ven	54,835	55,026	+0,191	+0.35%
24 gen 2022Lun	54,443	54,609	+0,166	+0.30%
18 gen 2022Mar	53,910	53,762	-0,148	-0.27%
11 gen 2022Mar	54,010	53,892	-0,118	-0.22%
03 gen 2022Lun	54,151	53,949	-0,202	-0.37%
23 dic 2021Gio	54,645	54,760	+0,115	+0.21%
17 dic 2021Ven	53,815	53,760	-0,055	-0.10%
13 dic 2021Lun	54,948	55,066	+0,118	+0.21%
06 dic 2021Lun	53,469	53,670	+0,201	+0.38%
22 nov 2021Lun	53,970	53,943	-0,027	-0.05%
16 nov 2021Mar	53,446	53,439	-0,007	-0.01%
12 nov 2021Ven	54,126	54,166	+0,040	+0.07%
05 nov 2021Ven	53,600	53,795	+0,195	+0.36%
25 ott 2021Lun	52,594	52,514	-0,080	-0.15%
18 ott 2021Lun	52,928	52,755	-0,173	-0.33%
08 ott 2021Ven	53,581	53,746	+0,165	+0.31%
01 ott 2021Ven	52,949	52,822	-0,127	-0.24%
27 set 2021Lun	53,468	53,448	-0,020	-0.04%
15 set 2021Mer	53,258	53,259	+0,001	+0.00%
13 set 2021Lun	52,138	51,959	-0,179	-0.34%
06 set 2021Lun	53,501	53,304	-0,197	-0.37%
25 ago 2021Mer	52,559	52,584	+0,025	+0.05%
17 ago 2021Mar	52,659	52,586	-0,073	-0.14%
10 ago 2021Mar	52,169	52,006	-0,163	-0.31%
03 ago 2021Mar	52,315	52,485	+0,170	+0.32%
22 lug 2021Gio	51,632	51,800	+0,168	+0.33%
16 lug 2021Ven	52,565	52,644	+0,079	+0.15%
12 lug 2021Lun	51,891	51,858	-0,033	-0.06%
05 lug 2021Lun	51,935	51,887	-0,048	-0.09%
22 giu 2021Mar	51,049	50,877	-0,172	-0.34%
21 giu 2021Lun	50,805	50,863	+0,058	+0.11%
10 giu 2021Gio	51,280	51,477	+0,197	+0.38%
02 giu 2021Mer	51,602	51,400	-0,202	-0.39%
24 mag 2021Lun	51,633	51,433	-0,200	-0.39%
17 mag 2021Lun	51,574	51,417	-0,157	-0.30%
10 mag 2021Lun	51,170	50,985	-0,185	-0.36%
03 mag 2021Lun	51,645	51,489	-0,156	-0.30%
26 apr 2021Lun	50,863	50,845	-0,018	-0.04%
19 apr 2021Lun	50,848	50,790	-0,058	-0.11%
12 apr 2021Lun	50,720	50,717	-0,003	-0.01%
02 apr 2021Ven	50,098	50,128	+0,030	+0.06%
26 mar 2021Ven	49,676	49,488	-0,188	-0.38%
17 mar 2021Mer	50,641	50,632	-0,009	-0.02%
11 mar 2021Gio	50,615	50,533	-0,082	-0.16%
05 mar 2021Ven	49,677	49,769	+0,092	+0.19%
24 feb 2021Mer	50,002	50,046	+0,044	+0.09%
17 feb 2021Mer	49,357	49,526	+0,169	+0.34%
11 feb 2021Gio	49,849	49,697	-0,152	-0.30%
04 feb 2021Gio	49,504	49,530	+0,026	+0.05%
25 gen 2021Lun	49,265	49,234	-0,031	-0.06%
19 gen 2021Mar	49,720	49,890	+0,170	+0.34%
11 gen 2021Lun	49,213	49,403	+0,190	+0.39%
01 gen 2021Ven	48,527	48,493	-0,034	-0.07%
22 dic 2020Mar	49,643	49,699	+0,056	+0.11%
21 dic 2020Lun	49,228	49,271	+0,043	+0.09%
09 dic 2020Mer	48,725	48,584	-0,141	-0.29%
03 dic 2020Gio	48,847	48,967	+0,120	+0.25%
26 nov 2020Gio	48,885	49,035	+0,150	+0.31%
18 nov 2020Mer	48,591	48,503	-0,088	-0.18%
09 nov 2020Lun	49,152	49,201	+0,049	+0.10%
05 nov 2020Gio	49,619	49,810	+0,191	+0.38%
26 ott 2020Lun	48,752	48,927	+0,175	+0.36%
19 ott 2020Lun	48,641	48,695	+0,054	+0.11%
08 ott 2020Gio	48,969	49,108	+0,139	+0.28%
02 ott 2020Ven	49,700	49,749	+0,049	+0.10%
24 set 2020Gio	48,797	48,956	+0,159	+0.33%
17 set 2020Gio	49,795	49,783	-0,012	-0.02%
09 set 2020Mer	48,671	48,579	-0,092	-0.19%
02 set 2020Mer	49,852	49,690	-0,162	-0.32%
24 ago 2020Lun	49,284	49,137	-0,147	-0.30%
17 ago 2020Lun	50,048	50,127	+0,079	+0.16%
10 ago 2020Lun	48,832	48,960	+0,128	+0.26%
04 ago 2020Mar	48,947	48,885	-0,062	-0.13%
22 lug 2020Mer	50,128	49,994	-0,134	-0.27%
20 lug 2020Lun	49,576	49,596	+0,020	+0.04%
13 lug 2020Lun	49,797	49,837	+0,040	+0.08%
06 lug 2020Lun	49,085	49,005	-0,080	-0.16%
23 giu 2020Mar	49,134	49,186	+0,052	+0.11%
17 giu 2020Mer	48,864	49,036	+0,172	+0.35%
09 giu 2020Mar	50,031	50,007	-0,024	-0.05%
01 giu 2020Lun	49,936	50,023	+0,087	+0.17%
25 mag 2020Lun	49,649	49,544	-0,105	-0.21%
15 mag 2020Ven	49,796	49,980	+0,184	+0.37%
11 mag 2020Lun	49,628	49,560	-0,068	-0.14%
04 mag 2020Lun	49,410	49,353	-0,057	-0.12%
22 apr 2020Mer	49,749	49,650	-0,099	-0.20%
20 apr 2020Lun	49,000	48,886	-0,114	-0.23%
08 apr 2020Mer	49,233	49,298	+0,065	+0.13%
03 apr 2020Ven	49,338	49,372	+0,034	+0.07%
23 mar 2020Lun	50,126	49,973	-0,153	-0.31%
18 mar 2020Mer	50,350	50,418	+0,068	+0.14%
09 mar 2020Lun	49,702	49,731	+0,029	+0.06%
02 mar 2020Lun	49,594	49,579	-0,015	-0.03%
24 feb 2020Lun	49,738	49,728	-0,010	-0.02%
17 feb 2020Lun	49,598	49,646	+0,048	+0.10%
10 feb 2020Lun	49,819	49,883	+0,064	+0.13%
05 feb 2020Mer	50,367	50,380	+0,013	+0.03%
23 gen 2020Gio	50,603	50,626	+0,023	+0.05%
17 gen 2020Ven	49,545	49,509	-0,036	-0.07%
08 gen 2020Mer	50,490	50,642	+0,152	+0.30%
06 gen 2020Lun	50,316	50,502	+0,186	+0.37%
24 dic 2019Mar	50,034	50,025	-0,009	-0.02%
18 dic 2019Mer	49,190	49,337	+0,147	+0.30%
09 dic 2019Lun	49,338	49,500	+0,162	+0.33%
02 dic 2019Lun	49,872	49,911	+0,039	+0.08%
25 nov 2019Lun	48,070	48,257	+0,187	+0.39%
18 nov 2019Lun	48,001	47,946	-0,055	-0.11%
11 nov 2019Lun	48,208	48,390	+0,182	+0.38%
05 nov 2019Mar	48,098	48,121	+0,023	+0.05%
28 ott 2019Lun	47,844	47,797	-0,047	-0.10%
18 ott 2019Ven	47,726	47,640	-0,086	-0.18%
09 ott 2019Mer	48,217	48,283	+0,066	+0.14%
03 ott 2019Gio	47,640	47,797	+0,157	+0.33%
25 set 2019Mer	46,738	46,697	-0,041	-0.09%
16 set 2019Lun	47,270	47,159	-0,111	-0.23%
09 set 2019Lun	47,270	47,096	-0,174	-0.37%
02 set 2019Lun	47,051	46,903	-0,148	-0.31%
22 ago 2019Gio	46,447	46,558	+0,111	+0.24%
15 ago 2019Gio	45,365	45,218	-0,147	-0.32%
12 ago 2019Lun	45,348	45,508	+0,160	+0.35%
02 ago 2019Ven	45,804	45,707	-0,097	-0.21%
24 lug 2019Mer	45,261	45,300	+0,039	+0.09%
15 lug 2019Lun	45,361	45,413	+0,052	+0.11%
12 lug 2019Ven	44,822	44,793	-0,029	-0.06%
01 lug 2019Lun	44,555	44,719	+0,164	+0.37%
25 giu 2019Mar	44,485	44,409	-0,076	-0.17%
17 giu 2019Lun	44,653	44,783	+0,130	+0.29%
10 giu 2019Lun	44,687	44,717	+0,030	+0.07%
04 giu 2019Mar	44,656	44,688	+0,032	+0.07%
27 mag 2019Lun	43,551	43,433	-0,118	-0.27%
15 mag 2019Mer	42,753	42,905	+0,152	+0.36%
10 mag 2019Ven	43,513	43,614	+0,101	+0.23%
03 mag 2019Ven	43,382	43,290	-0,092	-0.21%
26 apr 2019Ven	43,085	42,949	-0,136	-0.32%
16 apr 2019Mar	42,346	42,196	-0,150	-0.35%
09 apr 2019Mar	42,274	42,387	+0,113	+0.27%
04 apr 2019Gio	42,305	42,267	-0,038	-0.09%
26 mar 2019Mar	41,704	41,646	-0,058	-0.14%
18 mar 2019Lun	41,111	41,029	-0,082	-0.20%
11 mar 2019Lun	41,521	41,493	-0,028	-0.07%
04 mar 2019Lun	41,853	41,936	+0,083	+0.20%
25 feb 2019Lun	41,234	41,293	+0,059	+0.14%
15 feb 2019Ven	40,404	40,501	+0,097	+0.24%
12 feb 2019Mar	41,206	41,211	+0,005	+0.01%
04 feb 2019Lun	40,222	40,065	-0,157	-0.39%
22 gen 2019Mar	40,303	40,184	-0,119	-0.30%
17 gen 2019Gio	39,812	39,812	+0,000	+0.00%
11 gen 2019Ven	39,398	39,373	-0,025	-0.06%
07 gen 2019Lun	39,634	39,635	+0,001	+0.00%
24 dic 2018Lun	39,234	39,098	-0,136	-0.35%
19 dic 2018Mer	39,504	39,388	-0,116	-0.29%
10 dic 2018Lun	38,913	38,768	-0,145	-0.37%
04 dic 2018Mar	39,164	39,216	+0,052	+0.13%
26 nov 2018Lun	38,637	38,731	+0,094	+0.24%
19 nov 2018Lun	39,034	38,942	-0,092	-0.24%
12 nov 2018Lun	38,532	38,449	-0,083	-0.22%
02 nov 2018Ven	39,143	39,071	-0,072	-0.18%
26 ott 2018Ven	38,344	38,431	+0,087	+0.23%
19 ott 2018Ven	38,628	38,541	-0,087	-0.23%
12 ott 2018Ven	37,858	37,905	+0,047	+0.12%
03 ott 2018Mer	38,345	38,479	+0,134	+0.35%
24 set 2018Lun	38,311	38,445	+0,134	+0.35%
19 set 2018Mer	37,695	37,718	+0,023	+0.06%
12 set 2018Mer	38,533	38,631	+0,098	+0.25%
03 set 2018Lun	37,772	37,655	-0,117	-0.31%
24 ago 2018Ven	37,138	37,171	+0,033	+0.09%
20 ago 2018Lun	37,303	37,183	-0,120	-0.32%
13 ago 2018Lun	37,772	37,764	-0,008	-0.02%
01 ago 2018Mer	37,154	37,050	-0,104	-0.28%
26 lug 2018Gio	37,404	37,401	-0,003	-0.01%
16 lug 2018Lun	36,831	36,952	+0,121	+0.33%
09 lug 2018Lun	36,986	37,016	+0,030	+0.08%
02 lug 2018Lun	36,884	36,762	-0,122	-0.33%
25 giu 2018Lun	36,670	36,806	+0,136	+0.37%
18 giu 2018Lun	37,179	37,091	-0,088	-0.24%
08 giu 2018Ven	36,675	36,584	-0,091	-0.25%
05 giu 2018Mar	37,231	37,164	-0,067	-0.18%
24 mag 2018Gio	35,881	35,780	-0,101	-0.28%
21 mag 2018Lun	35,924	35,880	-0,044	-0.12%
08 mag 2018Mar	36,300	36,302	+0,002	+0.01%
02 mag 2018Mer	36,018	35,894	-0,124	-0.34%
24 apr 2018Mar	35,763	35,892	+0,129	+0.36%
16 apr 2018Lun	36,063	36,119	+0,056	+0.16%
09 apr 2018Lun	36,477	36,534	+0,057	+0.16%
03 apr 2018Mar	36,390	36,273	-0,117	-0.32%
26 mar 2018Lun	35,728	35,625	-0,103	-0.29%
19 mar 2018Lun	36,057	35,988	-0,069	-0.19%
12 mar 2018Lun	35,253	35,391	+0,138	+0.39%
01 mar 2018Gio	35,919	36,054	+0,135	+0.38%
22 feb 2018Gio	34,907	35,038	+0,131	+0.38%
19 feb 2018Lun	35,274	35,377	+0,103	+0.29%
12 feb 2018Lun	35,568	35,577	+0,009	+0.03%
05 feb 2018Lun	34,867	34,866	-0,001	-0.00%
22 gen 2018Lun	34,441	34,505	+0,064	+0.19%
18 gen 2018Gio	35,300	35,273	-0,027	-0.08%
10 gen 2018Mer	34,611	34,521	-0,090	-0.26%
02 gen 2018Mar	34,317	34,452	+0,135	+0.39%
26 dic 2017Mar	34,607	34,490	-0,117	-0.34%
18 dic 2017Lun	34,805	34,724	-0,081	-0.23%
12 dic 2017Mar	34,238	34,304	+0,066	+0.19%
04 dic 2017Lun	34,867	34,764	-0,103	-0.30%
27 nov 2017Lun	34,886	34,848	-0,038	-0.11%
20 nov 2017Lun	34,271	34,340	+0,069	+0.20%
09 nov 2017Gio	35,046	35,106	+0,060	+0.17%
06 nov 2017Lun	34,304	34,322	+0,018	+0.05%
24 ott 2017Mar	34,955	34,856	-0,099	-0.28%
19 ott 2017Gio	35,370	35,398	+0,028	+0.08%
10 ott 2017Mar	35,114	35,225	+0,111	+0.32%
03 ott 2017Mar	34,898	34,762	-0,136	-0.39%
25 set 2017Lun	34,752	34,714	-0,038	-0.11%
18 set 2017Lun	34,743	34,730	-0,013	-0.04%
11 set 2017Lun	35,283	35,324	+0,041	+0.12%
05 set 2017Mar	34,820	34,750	-0,070	-0.20%
23 ago 2017Mer	35,436	35,551	+0,115	+0.32%
16 ago 2017Mer	35,210	35,293	+0,083	+0.24%
09 ago 2017Mer	35,034	35,148	+0,114	+0.33%
01 ago 2017Mar	34,919	34,819	-0,100	-0.29%
24 lug 2017Lun	34,815	34,743	-0,072	-0.21%
18 lug 2017Mar	35,760	35,803	+0,043	+0.12%
10 lug 2017Lun	35,015	35,095	+0,080	+0.23%
04 lug 2017Mar	35,622	35,711	+0,089	+0.25%
23 giu 2017Ven	34,852	34,817	-0,035	-0.10%
15 giu 2017Gio	35,180	35,303	+0,123	+0.35%
12 giu 2017Lun	35,299	35,266	-0,033	-0.09%
05 giu 2017Lun	35,193	35,086	-0,107	-0.30%
22 mag 2017Lun	35,375	35,400	+0,025	+0.07%
16 mag 2017Mar	35,599	35,697	+0,098	+0.28%
09 mag 2017Mar	35,406	35,457	+0,051	+0.14%
01 mag 2017Lun	35,776	35,715	-0,061	-0.17%
25 apr 2017Mar	35,686	35,563	-0,123	-0.34%
17 apr 2017Lun	35,123	35,024	-0,099	-0.28%
12 apr 2017Mer	35,875	35,949	+0,074	+0.21%
05 apr 2017Mer	35,393	35,295	-0,098	-0.28%
23 mar 2017Gio	35,726	35,622	-0,104	-0.29%
20 mar 2017Lun	35,281	35,333	+0,052	+0.15%
10 mar 2017Ven	35,899	35,901	+0,002	+0.01%
02 mar 2017Gio	35,333	35,413	+0,080	+0.23%
27 feb 2017Lun	35,678	35,597	-0,081	-0.23%
15 feb 2017Mer	35,812	35,841	+0,029	+0.08%
08 feb 2017Mer	35,700	35,696	-0,004	-0.01%
06 feb 2017Lun	36,080	36,132	+0,052	+0.14%
23 gen 2017Lun	35,705	35,751	+0,046	+0.13%
19 gen 2017Gio	35,596	35,454	-0,142	-0.40%
09 gen 2017Lun	36,050	36,156	+0,106	+0.29%
02 gen 2017Lun	36,237	36,201	-0,036	-0.10%
23 dic 2016Ven	35,515	35,429	-0,086	-0.24%
19 dic 2016Lun	36,285	36,397	+0,112	+0.31%
08 dic 2016Gio	35,820	35,810	-0,010	-0.03%
05 dic 2016Lun	35,694	35,832	+0,138	+0.39%
24 nov 2016Gio	35,949	36,071	+0,122	+0.34%
17 nov 2016Gio	35,720	35,614	-0,106	-0.30%
10 nov 2016Gio	36,153	36,127	-0,026	-0.07%
02 nov 2016Mer	36,435	36,428	-0,007	-0.02%
24 ott 2016Lun	36,116	36,137	+0,021	+0.06%
17 ott 2016Lun	36,420	36,310	-0,110	-0.30%
12 ott 2016Mer	36,148	36,226	+0,078	+0.22%
03 ott 2016Lun	36,152	36,186	+0,034	+0.09%
23 set 2016Ven	36,193	36,265	+0,072	+0.20%
15 set 2016Gio	35,863	35,797	-0,066	-0.18%
12 set 2016Lun	35,622	35,637	+0,015	+0.04%
05 set 2016Lun	35,511	35,454	-0,057	-0.16%
23 ago 2016Mar	36,017	36,078	+0,061	+0.17%
17 ago 2016Mer	35,775	35,901	+0,126	+0.35%
08 ago 2016Lun	36,142	36,239	+0,097	+0.27%
04 ago 2016Gio	36,010	35,980	-0,030	-0.08%
25 lug 2016Lun	35,996	35,880	-0,116	-0.32%
15 lug 2016Ven	35,834	35,952	+0,118	+0.33%
08 lug 2016Ven	36,060	35,937	-0,123	-0.34%
04 lug 2016Lun	35,865	35,812	-0,053	-0.15%
23 giu 2016Gio	36,110	36,026	-0,084	-0.23%
16 giu 2016Gio	36,286	36,265	-0,021	-0.06%
13 giu 2016Lun	35,866	35,723	-0,143	-0.40%
06 giu 2016Lun	36,114	36,133	+0,019	+0.05%
24 mag 2016Mar	36,202	36,285	+0,083	+0.23%
18 mag 2016Mer	36,166	36,181	+0,015	+0.04%
09 mag 2016Lun	35,617	35,562	-0,055	-0.15%
05 mag 2016Gio	35,551	35,560	+0,009	+0.03%
26 apr 2016Mar	36,281	36,301	+0,020	+0.06%
18 apr 2016Lun	35,683	35,658	-0,025	-0.07%
12 apr 2016Mar	36,324	36,230	-0,094	-0.26%
04 apr 2016Lun	35,557	35,603	+0,046	+0.13%
25 mar 2016Ven	36,200	36,282	+0,082	+0.23%
21 mar 2016Lun	36,061	36,036	-0,025	-0.07%
10 mar 2016Gio	35,764	35,784	+0,020	+0.06%
04 mar 2016Ven	35,571	35,706	+0,135	+0.38%
22 feb 2016Lun	35,835	35,964	+0,129	+0.36%
16 feb 2016Mar	35,879	35,930	+0,051	+0.14%
12 feb 2016Ven	36,523	36,652	+0,129	+0.35%
02 feb 2016Mar	36,110	36,171	+0,061	+0.17%
25 gen 2016Lun	35,656	35,723	+0,067	+0.19%
15 gen 2016Ven	36,377	36,473	+0,096	+0.26%
11 gen 2016Lun	36,315	36,249	-0,066	-0.18%
04 gen 2016Lun	35,814	35,804	-0,010	-0.03%
24 dic 2015Gio	35,565	35,556	-0,009	-0.03%
16 dic 2015Mer	35,610	35,501	-0,109	-0.31%
09 dic 2015Mer	35,967	35,977	+0,010	+0.03%
04 dic 2015Ven	35,388	35,407	+0,019	+0.05%
25 nov 2015Mer	35,618	35,681	+0,063	+0.18%
16 nov 2015Lun	35,188	35,057	-0,131	-0.37%
11 nov 2015Mer	36,083	36,028	-0,055	-0.15%
04 nov 2015Mer	36,090	36,164	+0,074	+0.21%
26 ott 2015Lun	35,774	35,753	-0,021	-0.06%
19 ott 2015Lun	35,506	35,521	+0,015	+0.04%
08 ott 2015Gio	35,554	35,543	-0,011	-0.03%
05 ott 2015Lun	35,525	35,657	+0,132	+0.37%
22 set 2015Mar	35,547	35,485	-0,062	-0.17%
21 set 2015Lun	34,760	34,683	-0,077	-0.22%
11 set 2015Ven	35,042	35,072	+0,030	+0.09%
04 set 2015Ven	35,179	35,292	+0,113	+0.32%
24 ago 2015Lun	35,153	35,092	-0,061	-0.17%
17 ago 2015Lun	34,852	34,784	-0,068	-0.20%
10 ago 2015Lun	34,604	34,565	-0,039	-0.11%
05 ago 2015Mer	35,225	35,343	+0,118	+0.33%
23 lug 2015Gio	34,185	34,295	+0,110	+0.32%
20 lug 2015Lun	34,177	34,206	+0,029	+0.08%
10 lug 2015Ven	34,685	34,791	+0,106	+0.31%
06 lug 2015Lun	34,826	34,786	-0,040	-0.11%
22 giu 2015Lun	34,764	34,796	+0,032	+0.09%
16 giu 2015Mar	34,452	34,589	+0,137	+0.40%
12 giu 2015Ven	34,920	34,947	+0,027	+0.08%
04 giu 2015Gio	34,777	34,759	-0,018	-0.05%
26 mag 2015Mar	34,172	34,177	+0,005	+0.01%
19 mag 2015Mar	34,656	34,784	+0,128	+0.37%
12 mag 2015Mar	33,901	33,880	-0,021	-0.06%
05 mag 2015Mar	33,823	33,904	+0,081	+0.24%
27 apr 2015Lun	34,086	34,004	-0,082	-0.24%
17 apr 2015Ven	33,617	33,598	-0,019	-0.06%
13 apr 2015Lun	34,118	34,074	-0,044	-0.13%
02 apr 2015Gio	33,842	33,949	+0,107	+0.32%
25 mar 2015Mer	33,855	33,839	-0,016	-0.05%
16 mar 2015Lun	33,800	33,688	-0,112	-0.33%
09 mar 2015Lun	33,222	33,230	+0,008	+0.02%
05 mar 2015Gio	33,705	33,603	-0,102	-0.30%
24 feb 2015Mar	33,359	33,241	-0,118	-0.35%
18 feb 2015Mer	33,539	33,492	-0,047	-0.14%
10 feb 2015Mar	33,939	33,930	-0,009	-0.03%
02 feb 2015Lun	33,048	33,051	+0,003	+0.01%
26 gen 2015Lun	32,996	32,908	-0,088	-0.27%
15 gen 2015Gio	33,068	33,157	+0,089	+0.27%
12 gen 2015Lun	32,777	32,866	+0,089	+0.27%
05 gen 2015Lun	33,074	33,006	-0,068	-0.21%
22 dic 2014Lun	32,982	32,971	-0,011	-0.03%
15 dic 2014Lun	33,246	33,140	-0,106	-0.32%
09 dic 2014Mar	32,550	32,445	-0,105	-0.32%
02 dic 2014Mar	32,710	32,731	+0,021	+0.06%
24 nov 2014Lun	32,917	33,043	+0,126	+0.38%
17 nov 2014Lun	32,520	32,442	-0,078	-0.24%
12 nov 2014Mer	32,819	32,890	+0,071	+0.22%
05 nov 2014Mer	32,718	32,613	-0,105	-0.32%
22 ott 2014Mer	32,741	32,651	-0,090	-0.27%
17 ott 2014Ven	32,766	32,784	+0,018	+0.05%
10 ott 2014Ven	32,052	32,080	+0,028	+0.09%
06 ott 2014Lun	32,681	32,574	-0,107	-0.33%
26 set 2014Ven	32,267	32,365	+0,098	+0.30%
18 set 2014Gio	32,490	32,369	-0,121	-0.37%
12 set 2014Ven	32,119	32,224	+0,105	+0.33%
03 set 2014Mer	32,463	32,433	-0,030	-0.09%
22 ago 2014Ven	32,117	32,029	-0,088	-0.27%
18 ago 2014Lun	32,301	32,271	-0,030	-0.09%
11 ago 2014Lun	32,316	32,258	-0,058	-0.18%
04 ago 2014Lun	32,466	32,589	+0,123	+0.38%
28 lug 2014Lun	31,590	31,665	+0,075	+0.24%
17 lug 2014Gio	31,570	31,573	+0,003	+0.01%
14 lug 2014Lun	31,974	32,022	+0,048	+0.15%
04 lug 2014Ven	31,419	31,477	+0,058	+0.18%
24 giu 2014Mar	31,237	31,325	+0,088	+0.28%
19 giu 2014Gio	31,852	31,835	-0,017	-0.05%
10 giu 2014Mar	31,758	31,841	+0,083	+0.26%
02 giu 2014Lun	31,819	31,932	+0,113	+0.36%
26 mag 2014Lun	31,380	31,452	+0,072	+0.23%
19 mag 2014Lun	31,522	31,531	+0,009	+0.03%
12 mag 2014Lun	31,286	31,245	-0,041	-0.13%
01 mag 2014Gio	31,522	31,537	+0,015	+0.05%
28 apr 2014Lun	31,327	31,345	+0,018	+0.06%
21 apr 2014Lun	30,820	30,860	+0,040	+0.13%
08 apr 2014Mar	30,703	30,658	-0,045	-0.15%
07 apr 2014Lun	30,812	30,742	-0,070	-0.23%
24 mar 2014Lun	31,176	31,116	-0,060	-0.19%
17 mar 2014Lun	30,456	30,406	-0,050	-0.16%
10 mar 2014Lun	30,819	30,855	+0,036	+0.12%
05 mar 2014Mer	30,713	30,614	-0,099	-0.32%
26 feb 2014Mer	30,471	30,561	+0,090	+0.30%
17 feb 2014Lun	30,515	30,486	-0,029	-0.10%
10 feb 2014Lun	30,975	30,870	-0,105	-0.34%
04 feb 2014Mar	30,595	30,538	-0,057	-0.19%
27 gen 2014Lun	30,625	30,511	-0,114	-0.37%
17 gen 2014Ven	29,901	29,936	+0,035	+0.12%
08 gen 2014Mer	30,677	30,558	-0,119	-0.39%
06 gen 2014Lun	29,977	29,964	-0,013	-0.04%
26 dic 2013Gio	30,429	30,333	-0,096	-0.32%
19 dic 2013Gio	30,241	30,303	+0,062	+0.21%
09 dic 2013Lun	30,011	29,977	-0,034	-0.11%
02 dic 2013Lun	30,483	30,451	-0,032	-0.10%
25 nov 2013Lun	31,065	31,041	-0,024	-0.08%
15 nov 2013Ven	31,066	30,955	-0,111	-0.36%
11 nov 2013Lun	30,579	30,582	+0,003	+0.01%
04 nov 2013Lun	30,579	30,514	-0,065	-0.21%
24 ott 2013Gio	31,400	31,509	+0,109	+0.35%
16 ott 2013Mer	31,156	31,227	+0,071	+0.23%
14 ott 2013Lun	30,831	30,725	-0,106	-0.34%
07 ott 2013Lun	30,961	31,047	+0,086	+0.28%
25 set 2013Mer	31,670	31,717	+0,047	+0.15%
17 set 2013Mar	30,927	30,908	-0,019	-0.06%
09 set 2013Lun	31,223	31,144	-0,079	-0.25%
02 set 2013Lun	31,200	31,191	-0,009	-0.03%
23 ago 2013Ven	31,985	32,054	+0,069	+0.22%
19 ago 2013Lun	31,869	31,746	-0,123	-0.39%
12 ago 2013Lun	31,769	31,801	+0,032	+0.10%
02 ago 2013Ven	31,401	31,517	+0,116	+0.37%
22 lug 2013Lun	32,038	32,139	+0,101	+0.32%
19 lug 2013Ven	31,610	31,522	-0,088	-0.28%
11 lug 2013Gio	31,481	31,495	+0,014	+0.04%
01 lug 2013Lun	31,922	31,850	-0,072	-0.23%
24 giu 2013Lun	31,832	31,741	-0,091	-0.29%
19 giu 2013Mer	32,266	32,145	-0,121	-0.38%
10 giu 2013Lun	31,881	31,898	+0,017	+0.05%
03 giu 2013Lun	31,911	31,788	-0,123	-0.39%
27 mag 2013Lun	32,661	32,699	+0,038	+0.12%
20 mag 2013Lun	32,246	32,193	-0,053	-0.16%
09 mag 2013Gio	32,866	32,768	-0,098	-0.30%
03 mag 2013Ven	32,314	32,187	-0,127	-0.39%
22 apr 2013Lun	32,814	32,818	+0,004	+0.01%
19 apr 2013Ven	33,005	33,023	+0,018	+0.05%
08 apr 2013Lun	32,845	32,869	+0,024	+0.07%
05 apr 2013Ven	33,010	33,041	+0,031	+0.09%
22 mar 2013Ven	33,049	33,098	+0,049	+0.15%
15 mar 2013Ven	32,714	32,657	-0,057	-0.17%
11 mar 2013Lun	32,779	32,747	-0,032	-0.10%
04 mar 2013Lun	32,825	32,864	+0,039	+0.12%
26 feb 2013Mar	32,856	32,858	+0,002	+0.01%
18 feb 2013Lun	33,297	33,238	-0,059	-0.18%
11 feb 2013Lun	33,557	33,588	+0,031	+0.09%
05 feb 2013Mar	32,874	32,941	+0,067	+0.20%
22 gen 2013Mar	33,597	33,536	-0,061	-0.18%
17 gen 2013Gio	33,814	33,935	+0,121	+0.36%
10 gen 2013Gio	33,753	33,678	-0,075	-0.22%
03 gen 2013Gio	33,997	33,908	-0,089	-0.26%
24 dic 2012Lun	34,511	34,640	+0,129	+0.37%
17 dic 2012Lun	34,378	34,253	-0,125	-0.36%
10 dic 2012Lun	33,907	33,999	+0,092	+0.27%
04 dic 2012Mar	34,320	34,416	+0,096	+0.28%
26 nov 2012Lun	34,983	34,904	-0,079	-0.23%
19 nov 2012Lun	34,403	34,351	-0,052	-0.15%
12 nov 2012Lun	34,297	34,322	+0,025	+0.07%
05 nov 2012Lun	34,781	34,877	+0,096	+0.28%
25 ott 2012Gio	35,033	34,894	-0,139	-0.40%
17 ott 2012Mer	35,628	35,594	-0,034	-0.10%
12 ott 2012Ven	35,765	35,755	-0,010	-0.03%
02 ott 2012Mar	34,953	35,012	+0,059	+0.17%
24 set 2012Lun	36,405	36,427	+0,022	+0.06%
17 set 2012Lun	36,562	36,684	+0,122	+0.33%
10 set 2012Lun	35,885	35,982	+0,097	+0.27%
05 set 2012Mer	35,621	35,576	-0,045	-0.13%
27 ago 2012Lun	36,785	36,811	+0,026	+0.07%
20 ago 2012Lun	36,156	36,036	-0,120	-0.33%
13 ago 2012Lun	36,548	36,674	+0,126	+0.34%
03 ago 2012Ven	36,321	36,176	-0,145	-0.40%
23 lug 2012Lun	37,286	37,188	-0,098	-0.26%
16 lug 2012Lun	37,408	37,475	+0,067	+0.18%
11 lug 2012Mer	37,537	37,441	-0,096	-0.26%
04 lug 2012Mer	37,573	37,618	+0,045	+0.12%
25 giu 2012Lun	37,990	37,850	-0,140	-0.37%
18 giu 2012Lun	38,173	38,202	+0,029	+0.08%
11 giu 2012Lun	38,302	38,209	-0,093	-0.24%
04 giu 2012Lun	37,765	37,817	+0,052	+0.14%
23 mag 2012Mer	38,214	38,208	-0,006	-0.02%
21 mag 2012Lun	38,973	38,858	-0,115	-0.30%
11 mag 2012Ven	38,100	38,178	+0,078	+0.20%
03 mag 2012Gio	38,801	38,844	+0,043	+0.11%
25 apr 2012Mer	38,850	38,696	-0,154	-0.40%
17 apr 2012Mar	39,680	39,648	-0,032	-0.08%
09 apr 2012Lun	39,238	39,223	-0,015	-0.04%
02 apr 2012Lun	39,272	39,181	-0,091	-0.23%
26 mar 2012Lun	39,973	40,102	+0,129	+0.32%
16 mar 2012Ven	39,395	39,438	+0,043	+0.11%
08 mar 2012Gio	39,571	39,565	-0,006	-0.02%
05 mar 2012Lun	39,521	39,506	-0,015	-0.04%
22 feb 2012Mer	40,775	40,740	-0,035	-0.09%
20 feb 2012Lun	40,725	40,652	-0,073	-0.18%
08 feb 2012Mer	40,756	40,816	+0,060	+0.15%
03 feb 2012Ven	40,936	40,784	-0,152	-0.37%
25 gen 2012Mer	41,263	41,298	+0,035	+0.08%
16 gen 2012Lun	41,126	41,060	-0,066	-0.16%
11 gen 2012Mer	41,729	41,790	+0,061	+0.15%
04 gen 2012Mer	40,977	40,906	-0,071	-0.17%
22 dic 2011Gio	41,082	41,035	-0,047	-0.11%
19 dic 2011Lun	41,738	41,863	+0,125	+0.30%
09 dic 2011Ven	41,169	41,304	+0,135	+0.33%
05 dic 2011Lun	41,676	41,709	+0,033	+0.08%
25 nov 2011Ven	41,227	41,191	-0,036	-0.09%
21 nov 2011Lun	40,313	40,184	-0,129	-0.32%
11 nov 2011Ven	40,330	40,357	+0,027	+0.07%
03 nov 2011Gio	40,880	40,916	+0,036	+0.09%
26 ott 2011Mer	39,957	40,062	+0,105	+0.26%
17 ott 2011Lun	40,706	40,821	+0,115	+0.28%
10 ott 2011Lun	40,439	40,534	+0,095	+0.23%
04 ott 2011Mar	40,385	40,502	+0,117	+0.29%
22 set 2011Gio	39,581	39,571	-0,010	-0.03%
19 set 2011Lun	39,366	39,369	+0,003	+0.01%
12 set 2011Lun	40,268	40,342	+0,074	+0.18%
05 set 2011Lun	39,833	39,824	-0,009	-0.02%
24 ago 2011Mer	39,622	39,757	+0,135	+0.34%
15 ago 2011Lun	39,393	39,327	-0,066	-0.17%
10 ago 2011Mer	39,831	39,736	-0,095	-0.24%
01 ago 2011Lun	39,047	38,902	-0,145	-0.37%
25 lug 2011Lun	39,507	39,623	+0,116	+0.29%
18 lug 2011Lun	38,916	38,763	-0,153	-0.39%
12 lug 2011Mar	39,133	39,136	+0,003	+0.01%
05 lug 2011Mar	38,794	38,763	-0,031	-0.08%
22 giu 2011Mer	38,589	38,581	-0,008	-0.02%
15 giu 2011Mer	39,062	38,969	-0,093	-0.24%
13 giu 2011Lun	38,347	38,257	-0,090	-0.23%
01 giu 2011Mer	38,901	39,027	+0,126	+0.32%
24 mag 2011Mar	38,722	38,770	+0,048	+0.12%
17 mag 2011Mar	37,738	37,682	-0,056	-0.15%
11 mag 2011Mer	38,524	38,370	-0,154	-0.40%
05 mag 2011Gio	38,376	38,403	+0,027	+0.07%
25 apr 2011Lun	38,310	38,228	-0,082	-0.21%
18 apr 2011Lun	37,501	37,528	+0,027	+0.07%
08 apr 2011Ven	37,864	37,853	-0,011	-0.03%
05 apr 2011Mar	37,436	37,376	-0,060	-0.16%
23 mar 2011Mer	37,237	37,315	+0,078	+0.21%
17 mar 2011Gio	37,656	37,760	+0,104	+0.28%
11 mar 2011Ven	37,830	37,846	+0,016	+0.04%
03 mar 2011Gio	37,340	37,298	-0,042	-0.11%
28 feb 2011Lun	36,644	36,731	+0,087	+0.24%
17 feb 2011Gio	36,536	36,436	-0,100	-0.27%
11 feb 2011Ven	37,152	37,277	+0,125	+0.34%
03 feb 2011Gio	36,666	36,625	-0,041	-0.11%
25 gen 2011Mar	36,493	36,451	-0,042	-0.12%
17 gen 2011Lun	36,903	36,787	-0,116	-0.31%
10 gen 2011Lun	36,795	36,802	+0,007	+0.02%
05 gen 2011Mer	36,721	36,654	-0,067	-0.18%
24 dic 2010Ven	36,428	36,299	-0,129	-0.35%
17 dic 2010Ven	35,950	35,896	-0,054	-0.15%
13 dic 2010Lun	35,799	35,871	+0,072	+0.20%
02 dic 2010Gio	35,667	35,774	+0,107	+0.30%
24 nov 2010Mer	35,422	35,396	-0,026	-0.07%
17 nov 2010Mer	35,111	35,168	+0,057	+0.16%
12 nov 2010Ven	35,123	34,993	-0,130	-0.37%
05 nov 2010Ven	35,698	35,717	+0,019	+0.05%
22 ott 2010Ven	34,353	34,405	+0,052	+0.15%
18 ott 2010Lun	34,561	34,504	-0,057	-0.16%
11 ott 2010Lun	34,604	34,593	-0,011	-0.03%
04 ott 2010Lun	35,150	35,179	+0,029	+0.08%
23 set 2010Gio	33,794	33,829	+0,035	+0.10%
20 set 2010Lun	34,405	34,403	-0,002	-0.01%
09 set 2010Gio	34,327	34,360	+0,033	+0.10%
06 set 2010Lun	34,446	34,449	+0,003	+0.01%
23 ago 2010Lun	34,239	34,266	+0,027	+0.08%
18 ago 2010Mer	33,843	33,906	+0,063	+0.19%
09 ago 2010Lun	33,519	33,436	-0,083	-0.25%
03 ago 2010Mar	34,064	34,171	+0,107	+0.31%
26 lug 2010Lun	33,168	33,040	-0,128	-0.39%
15 lug 2010Gio	33,246	33,124	-0,122	-0.37%
09 lug 2010Ven	32,936	33,041	+0,105	+0.32%
05 lug 2010Lun	33,435	33,446	+0,011	+0.03%
22 giu 2010Mar	32,394	32,388	-0,006	-0.02%
17 giu 2010Gio	33,033	33,083	+0,050	+0.15%
14 giu 2010Lun	32,500	32,521	+0,021	+0.06%
02 giu 2010Mer	32,217	32,330	+0,113	+0.35%
24 mag 2010Lun	32,370	32,277	-0,093	-0.29%
17 mag 2010Lun	32,337	32,258	-0,079	-0.24%
11 mag 2010Mar	32,409	32,294	-0,115	-0.35%
03 mag 2010Lun	32,545	32,668	+0,123	+0.38%
26 apr 2010Lun	32,031	31,904	-0,127	-0.40%
19 apr 2010Lun	31,592	31,605	+0,013	+0.04%
12 apr 2010Lun	31,338	31,265	-0,073	-0.23%
05 apr 2010Lun	31,809	31,706	-0,103	-0.32%
25 mar 2010Gio	30,873	30,975	+0,102	+0.33%
18 mar 2010Gio	30,929	30,912	-0,017	-0.05%
09 mar 2010Mar	31,199	31,190	-0,009	-0.03%
05 mar 2010Ven	31,142	31,242	+0,100	+0.32%
22 feb 2010Lun	30,606	30,624	+0,018	+0.06%
19 feb 2010Ven	30,646	30,712	+0,066	+0.22%
08 feb 2010Lun	30,378	30,402	+0,024	+0.08%
04 feb 2010Gio	30,219	30,264	+0,045	+0.15%
22 gen 2010Ven	30,105	30,031	-0,074	-0.25%
18 gen 2010Lun	29,945	29,836	-0,109	-0.36%
08 gen 2010Ven	30,149	30,157	+0,008	+0.03%
01 gen 2010Ven	30,358	30,457	+0,099	+0.33%
24 dic 2009Gio	29,614	29,651	+0,037	+0.12%
15 dic 2009Mar	29,322	29,225	-0,097	-0.33%
14 dic 2009Lun	28,983	29,052	+0,069	+0.24%
03 dic 2009Gio	29,737	29,810	+0,073	+0.25%
23 nov 2009Lun	28,494	28,604	+0,110	+0.39%
16 nov 2009Lun	29,008	29,001	-0,007	-0.02%
11 nov 2009Mer	29,173	29,241	+0,068	+0.23%
05 nov 2009Gio	29,007	29,038	+0,031	+0.11%
22 ott 2009Gio	28,294	28,207	-0,087	-0.31%
15 ott 2009Gio	28,186	28,268	+0,082	+0.29%
12 ott 2009Lun	27,851	27,909	+0,058	+0.21%
05 ott 2009Lun	28,073	28,139	+0,066	+0.24%
25 set 2009Ven	27,359	27,279	-0,080	-0.29%
21 set 2009Lun	27,786	27,804	+0,018	+0.06%
11 set 2009Ven	27,984	28,088	+0,104	+0.37%
01 set 2009Mar	27,769	27,808	+0,039	+0.14%
25 ago 2009Mar	26,919	26,836	-0,083	-0.31%
18 ago 2009Mar	27,092	27,188	+0,096	+0.35%
10 ago 2009Lun	27,133	27,129	-0,004	-0.01%
04 ago 2009Mar	27,190	27,178	-0,012	-0.04%
27 lug 2009Lun	26,443	26,515	+0,072	+0.27%
17 lug 2009Ven	26,736	26,662	-0,074	-0.28%
13 lug 2009Lun	26,128	26,187	+0,059	+0.23%
06 lug 2009Lun	26,460	26,470	+0,010	+0.04%
23 giu 2009Mar	25,850	25,769	-0,081	-0.31%
18 giu 2009Gio	25,517	25,472	-0,045	-0.18%
11 giu 2009Gio	25,666	25,741	+0,075	+0.29%
01 giu 2009Lun	26,092	26,009	-0,083	-0.32%
25 mag 2009Lun	25,102	25,025	-0,077	-0.31%
19 mag 2009Mar	25,169	25,174	+0,005	+0.02%
11 mag 2009Lun	25,511	25,439	-0,072	-0.28%
04 mag 2009Lun	24,950	25,046	+0,096	+0.38%
27 apr 2009Lun	24,372	24,281	-0,091	-0.37%
16 apr 2009Gio	24,235	24,294	+0,059	+0.24%
08 apr 2009Mer	24,502	24,505	+0,003	+0.01%
02 apr 2009Gio	24,573	24,625	+0,052	+0.21%
25 mar 2009Mer	23,655	23,603	-0,052	-0.22%
19 mar 2009Gio	23,590	23,558	-0,032	-0.14%
09 mar 2009Lun	23,888	23,832	-0,056	-0.23%
04 mar 2009Mer	23,577	23,497	-0,080	-0.34%
23 feb 2009Lun	23,348	23,307	-0,041	-0.18%
16 feb 2009Lun	23,019	22,949	-0,070	-0.30%
10 feb 2009Mar	22,994	23,056	+0,062	+0.27%
05 feb 2009Gio	23,244	23,329	+0,085	+0.37%
26 gen 2009Lun	22,793	22,825	+0,032	+0.14%
19 gen 2009Lun	22,848	22,854	+0,006	+0.03%
12 gen 2009Lun	22,625	22,683	+0,058	+0.26%
01 gen 2009Gio	22,375	22,390	+0,015	+0.07%
22 dic 2008Lun	22,564	22,567	+0,003	+0.01%
19 dic 2008Ven	22,122	22,194	+0,072	+0.33%
08 dic 2008Lun	21,962	21,876	-0,086	-0.39%
03 dic 2008Mer	22,111	22,182	+0,071	+0.32%
26 nov 2008Mer	21,797	21,873	+0,076	+0.35%
17 nov 2008Lun	21,862	21,943	+0,081	+0.37%
11 nov 2008Mar	22,161	22,229	+0,068	+0.31%
04 nov 2008Mar	22,236	22,281	+0,045	+0.20%
23 ott 2008Gio	21,881	21,882	+0,001	+0.00%
15 ott 2008Mer	21,994	21,978	-0,016	-0.07%
13 ott 2008Lun	21,736	21,656	-0,080	-0.37%
01 ott 2008Mer	21,919	21,950	+0,031	+0.14%
25 set 2008Gio	21,169	21,109	-0,060	-0.28%
17 set 2008Mer	21,263	21,206	-0,057	-0.27%
10 set 2008Mer	21,356	21,422	+0,066	+0.31%
03 set 2008Mer	21,109	21,094	-0,015	-0.07%
26 ago 2008Mar	21,206	21,236	+0,030	+0.14%
15 ago 2008Ven	20,828	20,885	+0,057	+0.27%
11 ago 2008Lun	20,893	20,971	+0,078	+0.37%
04 ago 2008Lun	21,282	21,231	-0,051	-0.24%
24 lug 2008Gio	20,726	20,683	-0,043	-0.21%
21 lug 2008Lun	20,652	20,654	+0,002	+0.01%
09 lug 2008Mer	21,008	21,069	+0,061	+0.29%
02 lug 2008Mer	20,988	20,962	-0,026	-0.12%
23 giu 2008Lun	20,438	20,381	-0,057	-0.28%
17 giu 2008Mar	20,577	20,624	+0,047	+0.23%
12 giu 2008Gio	20,790	20,732	-0,058	-0.28%
02 giu 2008Lun	20,431	20,352	-0,079	-0.39%
23 mag 2008Ven	20,499	20,425	-0,074	-0.36%
19 mag 2008Lun	20,098	20,105	+0,007	+0.03%
09 mag 2008Ven	20,350	20,410	+0,060	+0.29%
05 mag 2008Lun	20,012	20,038	+0,026	+0.13%
22 apr 2008Mar	19,895	19,942	+0,047	+0.24%
16 apr 2008Mer	19,838	19,830	-0,008	-0.04%
11 apr 2008Ven	19,941	19,980	+0,039	+0.20%
07 apr 2008Lun	19,790	19,865	+0,075	+0.38%
25 mar 2008Mar	19,457	19,476	+0,019	+0.10%
18 mar 2008Mar	19,548	19,507	-0,041	-0.21%
11 mar 2008Mar	19,831	19,757	-0,074	-0.37%
04 mar 2008Mar	19,950	19,916	-0,034	-0.17%
25 feb 2008Lun	19,463	19,487	+0,024	+0.12%
15 feb 2008Ven	19,661	19,737	+0,076	+0.39%
11 feb 2008Lun	19,437	19,410	-0,027	-0.14%
05 feb 2008Mar	19,490	19,489	-0,001	-0.01%
22 gen 2008Mar	19,362	19,333	-0,029	-0.15%
21 gen 2008Lun	19,243	19,206	-0,037	-0.19%
10 gen 2008Gio	18,994	18,994	+0,000	+0.00%
01 gen 2008Mar	18,909	18,849	-0,060	-0.32%
25 dic 2007Mar	18,681	18,706	+0,025	+0.13%
18 dic 2007Mar	19,059	19,066	+0,007	+0.04%
10 dic 2007Lun	18,989	19,038	+0,049	+0.26%
03 dic 2007Lun	18,820	18,760	-0,060	-0.32%
23 nov 2007Ven	18,908	18,945	+0,037	+0.20%
19 nov 2007Lun	18,863	18,872	+0,009	+0.05%
12 nov 2007Lun	18,690	18,716	+0,026	+0.14%
02 nov 2007Ven	18,751	18,744	-0,007	-0.04%
24 ott 2007Mer	18,539	18,554	+0,015	+0.08%
16 ott 2007Mar	18,906	18,904	-0,002	-0.01%
11 ott 2007Gio	18,551	18,518	-0,033	-0.18%
01 ott 2007Lun	18,515	18,562	+0,047	+0.25%
25 set 2007Mar	18,622	18,597	-0,025	-0.13%
18 set 2007Mar	18,519	18,493	-0,026	-0.14%
11 set 2007Mar	18,702	18,727	+0,025	+0.13%
03 set 2007Lun	18,585	18,559	-0,026	-0.14%
27 ago 2007Lun	18,522	18,586	+0,064	+0.35%
20 ago 2007Lun	18,339	18,378	+0,039	+0.21%
10 ago 2007Ven	18,338	18,375	+0,037	+0.20%
03 ago 2007Ven	18,604	18,551	-0,053	-0.28%
24 lug 2007Mar	18,454	18,414	-0,040	-0.22%
19 lug 2007Gio	18,460	18,464	+0,004	+0.02%
09 lug 2007Lun	18,292	18,365	+0,073	+0.40%
02 lug 2007Lun	18,220	18,201	-0,019	-0.10%
25 giu 2007Lun	18,211	18,243	+0,032	+0.18%
15 giu 2007Ven	18,113	18,066	-0,047	-0.26%
11 giu 2007Lun	18,126	18,132	+0,006	+0.03%
04 giu 2007Lun	18,302	18,346	+0,044	+0.24%
23 mag 2007Mer	18,250	18,286	+0,036	+0.20%
15 mag 2007Mar	18,353	18,337	-0,016	-0.09%
09 mag 2007Mer	18,267	18,283	+0,016	+0.09%
01 mag 2007Mar	18,257	18,249	-0,008	-0.04%
24 apr 2007Mar	17,987	18,058	+0,071	+0.39%
17 apr 2007Mar	17,942	17,951	+0,009	+0.05%
09 apr 2007Lun	18,149	18,104	-0,045	-0.25%
02 apr 2007Lun	18,230	18,298	+0,068	+0.37%
23 mar 2007Ven	17,694	17,713	+0,019	+0.11%
19 mar 2007Lun	17,970	17,997	+0,027	+0.15%
12 mar 2007Lun	17,847	17,844	-0,003	-0.02%
05 mar 2007Lun	18,152	18,116	-0,036	-0.20%
23 feb 2007Ven	17,918	17,943	+0,025	+0.14%
19 feb 2007Lun	17,844	17,801	-0,043	-0.24%
12 feb 2007Lun	17,873	17,824	-0,049	-0.27%
01 feb 2007Gio	17,927	17,928	+0,001	+0.01%
23 gen 2007Mar	17,495	17,465	-0,030	-0.17%
16 gen 2007Mar	17,873	17,809	-0,064	-0.36%
11 gen 2007Gio	17,627	17,646	+0,019	+0.11%
04 gen 2007Gio	17,602	17,632	+0,030	+0.17%
25 dic 2006Lun	17,497	17,480	-0,017	-0.10%
18 dic 2006Lun	17,339	17,327	-0,012	-0.07%
11 dic 2006Lun	17,558	17,572	+0,014	+0.08%
04 dic 2006Lun	17,602	17,612	+0,010	+0.06%
22 nov 2006Mer	17,340	17,366	+0,026	+0.15%
15 nov 2006Mer	17,319	17,337	+0,018	+0.10%
08 nov 2006Mer	17,217	17,247	+0,030	+0.17%
02 nov 2006Gio	17,248	17,251	+0,003	+0.02%
23 ott 2006Lun	17,430	17,422	-0,008	-0.05%
17 ott 2006Mar	17,555	17,625	+0,070	+0.40%
10 ott 2006Mar	17,143	17,101	-0,042	-0.24%
05 ott 2006Gio	17,397	17,411	+0,014	+0.08%
26 set 2006Mar	17,033	16,996	-0,037	-0.22%
15 set 2006Ven	17,375	17,434	+0,059	+0.34%
11 set 2006Lun	17,027	17,084	+0,057	+0.33%
01 set 2006Ven	17,343	17,369	+0,026	+0.15%
24 ago 2006Gio	17,097	17,047	-0,050	-0.29%
15 ago 2006Mar	17,001	16,954	-0,047	-0.28%
10 ago 2006Gio	17,328	17,365	+0,037	+0.21%
04 ago 2006Ven	17,343	17,290	-0,053	-0.31%
24 lug 2006Lun	17,095	17,153	+0,058	+0.34%
17 lug 2006Lun	16,868	16,866	-0,002	-0.01%
10 lug 2006Lun	17,078	17,104	+0,026	+0.15%
05 lug 2006Mer	16,985	17,036	+0,051	+0.30%
26 giu 2006Lun	17,098	17,140	+0,042	+0.25%
19 giu 2006Lun	17,024	16,974	-0,050	-0.29%
12 giu 2006Lun	17,073	17,031	-0,042	-0.25%
05 giu 2006Lun	16,896	16,868	-0,028	-0.17%
26 mag 2006Ven	16,679	16,707	+0,028	+0.17%
15 mag 2006Lun	16,606	16,613	+0,007	+0.04%
10 mag 2006Mer	16,664	16,605	-0,059	-0.35%
04 mag 2006Gio	16,717	16,730	+0,013	+0.08%
25 apr 2006Mar	16,540	16,543	+0,003	+0.02%
17 apr 2006Lun	16,558	16,601	+0,043	+0.26%
11 apr 2006Mar	16,909	16,945	+0,036	+0.21%
03 apr 2006Lun	16,938	16,956	+0,018	+0.11%
27 mar 2006Lun	16,830	16,813	-0,017	-0.10%
20 mar 2006Lun	16,568	16,600	+0,032	+0.19%
09 mar 2006Gio	16,859	16,803	-0,056	-0.33%
03 mar 2006Ven	16,601	16,618	+0,017	+0.10%
22 feb 2006Mer	16,694	16,737	+0,043	+0.26%
17 feb 2006Ven	16,719	16,733	+0,014	+0.08%
08 feb 2006Mer	16,358	16,342	-0,016	-0.10%
01 feb 2006Mer	16,637	16,658	+0,021	+0.13%
24 gen 2006Mar	16,404	16,469	+0,065	+0.40%
16 gen 2006Lun	16,357	16,416	+0,059	+0.36%
09 gen 2006Lun	16,399	16,435	+0,036	+0.22%
02 gen 2006Lun	16,260	16,244	-0,016	-0.10%

Max periodo

120,377

Media periodo

117,473

Min periodo

111,546

LBMA Silver Price

London Bullion Market Association · Fixing AM/PM

MERCATO APERTO

Fixing AM (10:30 LT)

1,4000

€/g · Mar 3 nov

Ultimo Fixing PM

1,4000

€/g · 15:00 LT

Variazione Giornaliera

-3.71%

-0,0540 €/g

Range Periodo

↓ 1,4000/↑ 1,7660

min / max · €/g

Andamento Fixing AM / PM

AM PM

Storico Fixing — 27 record · Tutto lo storico

€/g · Ag 999,9‰

Data	Fixing AM	Fixing PM	Δ AM→PM	Var %
03 nov 2026Mar	1,4000	1,4000	+0,0000	+0.00%
02 nov 2026Lun	1,4390	1,4540	+0,0150	+1.04%
30 ott 2026Ven	1,4570	1,4220	-0,0350	-2.40%
29 ott 2026Gio	1,5180	1,5080	-0,0100	-0.66%
28 ott 2026Mer	1,5560	1,5500	-0,0060	-0.39%
27 ott 2026Mar	1,5330	1,5570	+0,0240	+1.57%
26 ott 2026Lun	1,5470	1,5340	-0,0130	-0.84%
23 ott 2026Ven	1,5460	1,5440	-0,0020	-0.13%
22 ott 2026Gio	1,5990	1,5990	+0,0000	+0.00%
21 ott 2026Mer	1,6390	1,6510	+0,0120	+0.73%
20 ott 2026Mar	1,6420	1,6360	-0,0060	-0.37%
19 ott 2026Lun	1,6470	1,6450	-0,0020	-0.12%
16 ott 2026Ven	1,6490	1,6450	-0,0040	-0.24%
15 ott 2026Gio	1,6200	1,6220	+0,0020	+0.12%
14 ott 2026Mer	1,6800	1,6440	-0,0360	-2.14%
13 ott 2026Mar	1,7400	1,7200	-0,0200	-1.15%
12 ott 2026Lun	1,7410	1,7420	+0,0010	+0.06%
09 ott 2026Ven	1,7270	1,7340	+0,0070	+0.41%
08 ott 2026Gio	1,6920	1,6920	+0,0000	+0.00%
07 ott 2026Mer	1,7330	1,7170	-0,0160	-0.92%
06 ott 2026Mar	1,7440	1,7510	+0,0070	+0.40%
05 ott 2026Lun	1,7660	1,7600	-0,0060	-0.34%
02 ott 2026Ven	1,7470	1,7640	+0,0170	+0.97%
01 ott 2026Gio	1,7190	1,7380	+0,0190	+1.11%
30 set 2026Mer	1,7330	1,7280	-0,0050	-0.29%
29 set 2026Mar	1,7160	1,7230	+0,0070	+0.41%
28 set 2026Lun	1,7100	1,7100	+0,0000	+0.00%

Max periodo

1,7660

Media periodo

1,6376

Min periodo

1,4000

ℹ️

LBMA Precious Metal Prices — Benchmark di Riferimento

I LBMA Gold Price e LBMA Silver Price sono i prezzi di riferimento ufficiali per oro e argento, determinati ogni giorno tramite asta elettronica gestita da ICE Benchmark Administration (IBA). Le aste si svolgono alle 10:30 (AM) e 15:00 (PM) ora di Londra.

Utilizzati globalmente da banche centrali, produttori minerari, gioiellieri, ETF e investitori istituzionali per la valutazione di transazioni, contratti e prodotti finanziari sui metalli preziosi fisici. Prezzi espressi in USD/oz troy (1 oz = 31,1035 g) ed equivalenti in EUR/g.

Dati forniti a scopo informativo. Non costituiscono sollecitazione all'investimento.Fonte LBMA